A3S(AA)Today
$0.00024
1 years ago
$0.502304
A3S Price History (AA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000193 | $0.00026 | $0.00018 | $0.00019 | $2.946M |
2025-07-15 | -- | $0.00024 | $0.00019 | $0.00019 | $2.892M |
2025-07-14 | -- | $0.000270 | $0.000204 | -- | -- |
2025-07-13 | $0.000192 | $0.000270 | $0.000189 | -- | -- |
2025-07-12 | $0.000192 | $0.000237 | $0.000187 | -- | -- |
2025-07-11 | $0.000192 | $0.00026 | $0.00019 | -- | -- |
2025-07-10 | $0.000217 | $0.00026 | $0.00019 | -- | -- |
2025-07-09 | -- | $0.000265 | $0.000184 | -- | -- |
2025-07-09 | $0.000256 | $0.000293 | $0.000196 | -- | -- |
2025-07-07 | $0.000222 | $0.000266 | $0.000183 | -- | -- |
2025-07-06 | $0.000222 | $0.000272 | $0.000181 | -- | -- |
2025-07-05 | -- | $0.000240 | $0.000195 | -- | -- |
2025-07-04 | $0.000233 | $0.000301 | $0.000174 | -- | -- |
2025-07-03 | $0.000325 | $0.000355 | $0.000203 | -- | -- |
2025-07-02 | $0.000271 | $0.000338 | $0.000146 | -- | -- |
2025-07-01 | $0.000294 | $0.00035 | $0.00021 | -- | -- |
2025-06-30 | $0.000347 | $0.00079 | $0.00021 | $0.00029 | $3.034M |
2025-06-29 | $0.000252 | $0.00043 | $0.00014 | $0.00034 | $2.779M |
2025-06-28 | $0.000160 | $0.00038 | $0.00011 | $0.00026 | $3.103M |
2025-06-27 | $0.0002 | $0.00097 | $0.00011 | $0.00016 | $2.640M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
A3S(AA)
