Cyborgism(CYBORGISM)Today
$0.000025
Cyborgism Price History
(CYBORGISM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000024 | $0.000024 | $0.000024 | $23.64788 |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-26 | $0.000026 | $0.000027 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-24 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $471.4993 |
2025-08-23 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $13.32834 |
2025-08-22 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $31.37719 |
2025-08-21 | -- | $0.000026 | $0.000023 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-19 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $30.76036 |
2025-08-18 | -- | $0.000027 | $0.000024 | $0.000025 | $56.59819 |
2025-08-17 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-16 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-15 | $0.000029 | $0.000029 | $0.000025 | $0.000026 | $585.9754 |
2025-08-14 | $0.000040 | $0.000040 | $0.000028 | $0.000029 | $4,698.023 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cyborgism(CYBORGISM)
