Hump(HUMP)Today
$0.000142
Hump Price History
(HUMP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000143 | $0.000137 | -- | -- |
2025-09-01 | -- | $0.000152 | $0.000151 | -- | -- |
2025-08-31 | -- | $0.000152 | $0.000151 | -- | -- |
2025-08-30 | -- | $0.000152 | $0.000151 | -- | -- |
2025-08-29 | $0.000148 | $0.000152 | $0.000147 | -- | -- |
2025-08-28 | $0.000144 | $0.000151 | $0.000142 | $0.000148 | $13.05246 |
2025-08-27 | $0.000133 | $0.000145 | $0.000134 | $0.000144 | $5.925585 |
2025-08-26 | -- | $0.000135 | $0.000131 | $0.000133 | $69.54577 |
2025-08-25 | -- | $0.000155 | $0.000147 | -- | -- |
2025-08-24 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-23 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-22 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-21 | -- | $0.000137 | $0.000134 | -- | -- |
2025-08-20 | -- | $0.000135 | $0.000129 | -- | -- |
2025-08-19 | -- | $0.000137 | $0.000131 | -- | -- |
2025-08-18 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-17 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-16 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-15 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-14 | -- | $0.000138 | $0.000137 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hump(HUMP)
