Cronos ID(CROID)Today
$0.028402
1 years ago
$0.098529
2 years ago
$0.036624
Cronos ID Price History (CROID)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.029459 | $0.027672 | -- | -- |
2025-07-16 | $0.029633 | $0.029709 | $0.027501 | -- | -- |
2025-07-15 | $0.028380 | $0.029873 | $0.028085 | -- | -- |
2025-07-14 | -- | $0.031454 | $0.028351 | -- | -- |
2025-07-13 | $0.040544 | $0.041517 | $0.028321 | -- | -- |
2025-07-12 | $0.028958 | $0.052331 | $0.028583 | -- | -- |
2025-07-11 | $0.027993 | $0.029564 | $0.027993 | -- | -- |
2025-07-10 | $0.029008 | $0.029324 | $0.027791 | -- | -- |
2025-07-09 | $0.028702 | $0.029910 | $0.028427 | -- | -- |
2025-07-09 | -- | $0.029134 | $0.025961 | -- | -- |
2025-07-07 | $0.029432 | $0.029456 | $0.026479 | -- | -- |
2025-07-06 | $0.029658 | $0.029710 | $0.029176 | -- | -- |
2025-07-05 | $0.029689 | $0.030166 | $0.029337 | -- | -- |
2025-07-04 | $0.028777 | $0.031785 | $0.028291 | -- | -- |
2025-07-03 | $0.029126 | $0.029427 | $0.028381 | -- | -- |
2025-07-02 | $0.029859 | $0.029975 | $0.027972 | -- | -- |
2025-07-01 | $0.027407 | $0.033372 | $0.027250 | -- | -- |
2025-06-30 | $0.026634 | $0.030198 | $0.026633 | -- | -- |
2025-06-29 | $0.026316 | $0.026627 | $0.025988 | -- | -- |
2025-06-28 | $0.026497 | $0.026544 | $0.026040 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cronos ID(CROID)
