Turingbitchain(TBC)Today
$7.3801
Turingbitchain Price History
(TBC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $7.324721 | $7.4458 | $7.2 | $7.412005 | $430.344K |
2025-09-01 | $7.524868 | $7.4708 | $7.2558 | $7.333319 | $418.304K |
2025-08-31 | $7.575551 | $7.5657 | $7.1923 | $7.396529 | $488.767K |
2025-08-30 | $7.106558 | $7.34 | $6.9918 | $7.567327 | $736.456K |
2025-08-29 | $7.335063 | $7.39 | $6.0116 | $7.133205 | $771.150K |
2025-08-28 | $7.549602 | $7.5058 | $7.0316 | $7.655376 | $1.047M |
2025-08-27 | $7.676014 | $7.6158 | $7.1941 | $7.549593 | $889.719K |
2025-08-26 | $7.3529 | $7.6057 | $6.9816 | $7.672951 | $1.308M |
2025-08-25 | $7.373959 | $7.5109 | $7.1931 | $7.3512 | $319.541K |
2025-08-24 | $6.710542 | $8.23 | $6.6104 | $7.2593 | $435.874K |
2025-08-23 | $6.712559 | $6.7206 | $6.4 | $6.729422 | $915.753K |
2025-08-22 | $6.583566 | $6.7975 | $6.3956 | $6.708103 | $903.693K |
2025-08-21 | $6.294490 | $6.5409 | $6.0718 | $6.578325 | $893.682K |
2025-08-20 | $6.5495 | $6.5442 | $6.1132 | $6.305524 | $784.983K |
2025-08-19 | $6.620064 | $6.6607 | $6.3718 | $6.576000 | $812.448K |
2025-08-18 | $6.782115 | $6.7209 | $6.1823 | $6.664773 | $822.825K |
2025-08-17 | $6.591694 | $6.7308 | $6.4317 | $6.780481 | $1.093M |
2025-08-16 | $6.694591 | $6.5528 | $6.3345 | $6.570357 | $1.384M |
2025-08-15 | $6.4448 | $6.6 | $6.3415 | $6.684632 | $836.993K |
2025-08-14 | $6.664589 | $6.7407 | $6.25 | $6.851477 | $1.220M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Turingbitchain(TBC)
