Turingbitchain(TBC)Today
$2.288
Turingbitchain Price History (TBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.3029 | $2.3419 | $2.28 | $2.2897 | $1.563M |
2025-07-16 | $2.266110 | $2.3149 | $2.2401 | $2.3059 | $1.884M |
2025-07-15 | $2.303052 | $2.4378 | $2.245 | $2.2643 | $1.943M |
2025-07-14 | -- | $2.3 | $2.15 | -- | -- |
2025-07-13 | $2.158644 | $2.185622 | $2.122809 | -- | -- |
2025-07-12 | -- | $2.148820 | $1.979821 | -- | -- |
2025-07-11 | $1.978792 | $1.9789 | $1.9253 | -- | -- |
2025-07-10 | $1.959060 | $1.9789 | $1.9253 | -- | -- |
2025-07-09 | -- | $1.972835 | $1.932112 | -- | -- |
2025-07-09 | $1.944022 | $1.988923 | $1.933026 | -- | -- |
2025-07-07 | $1.946216 | $1.984288 | $1.855236 | -- | -- |
2025-07-06 | $1.886227 | $1.921309 | $1.861311 | -- | -- |
2025-07-05 | -- | $1.945365 | $1.859305 | -- | -- |
2025-07-04 | $1.934512 | $1.934512 | $1.885387 | -- | -- |
2025-07-03 | $1.937747 | $1.974281 | $1.897336 | -- | -- |
2025-07-02 | $1.963390 | $1.995274 | $1.946161 | -- | -- |
2025-07-01 | $1.968464 | $2.0309 | $1.945 | -- | -- |
2025-06-30 | $2.002383 | $2.0498 | $1.945 | $1.9794 | $1.683M |
2025-06-29 | $2.103311 | $2.1057 | $1.965 | $2.0033 | $1.747M |
2025-06-28 | $2.203878 | $2.2108 | $1.99 | $2.1011 | $1.857M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Turingbitchain(TBC)
