Horizon(HRZ)Today
$0.019957
Horizon Price History (HRZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018745 | $0.017254 | -- | -- |
2025-07-16 | $0.022666 | $0.023173 | $0.017537 | $0.017731 | $6,595.594 |
2025-07-15 | -- | $0.023894 | $0.021764 | -- | -- |
2025-07-14 | -- | $0.028425 | $0.018705 | -- | -- |
2025-07-13 | $0.019793 | $0.019980 | $0.018123 | -- | -- |
2025-07-12 | $0.022626 | $0.023201 | $0.019895 | -- | -- |
2025-07-11 | $0.022985 | $0.025551 | $0.022385 | -- | -- |
2025-07-10 | $0.028522 | $0.030310 | $0.023867 | -- | -- |
2025-07-09 | -- | $0.026454 | $0.018524 | -- | -- |
2025-07-09 | $0.025283 | $0.034340 | $0.025266 | -- | -- |
2025-07-07 | $0.021656 | $0.023782 | $0.018512 | -- | -- |
2025-07-06 | $0.036662 | $0.038617 | $0.019437 | $0.021618 | $16,837.07 |
2025-07-05 | $0.054975 | $0.055075 | $0.021218 | -- | -- |
2025-07-04 | $0.074457 | $0.077524 | $0.055075 | -- | -- |
2025-07-03 | $0.099203 | $0.116764 | $0.075933 | -- | -- |
2025-07-02 | $0.090803 | $0.126194 | $0.074587 | -- | -- |
2025-07-01 | -- | $0.087329 | $0.063426 | -- | -- |
2025-06-30 | $0.089761 | $0.101801 | $0.061316 | -- | -- |
2025-06-29 | $0.075697 | $0.104712 | $0.049764 | -- | -- |
2025-06-28 | $0.049883 | $0.089261 | $0.049538 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Horizon(HRZ)
