Infinite Sui Glitch(ISG)Today
$0.000093
Infinite Sui Glitch Price History (ISG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000170 | $0.000087 | -- | -- |
2025-07-16 | $0.000074 | $0.000155 | $0.000066 | -- | -- |
2025-07-15 | -- | $0.000128 | $0.000044 | -- | -- |
2025-07-14 | $0.000061 | $0.000076 | $0.000037 | -- | -- |
2025-07-13 | $0.000069 | $0.000076 | $0.000059 | -- | -- |
2025-07-12 | -- | $0.000082 | $0.000048 | -- | -- |
2025-07-11 | -- | $0.000051 | $0.000038 | -- | -- |
2025-07-10 | -- | $0.000039 | $0.000035 | -- | -- |
2025-07-09 | -- | $0.000035 | $0.000033 | -- | -- |
2025-07-09 | -- | $0.000039 | $0.000034 | -- | -- |
2025-07-07 | -- | $0.000038 | $0.000034 | -- | -- |
2025-07-06 | -- | $0.000046 | $0.000029 | -- | -- |
2025-07-05 | $0.000051 | $0.000055 | $0.000025 | -- | -- |
2025-07-04 | $0.000054 | $0.000057 | $0.000047 | -- | -- |
2025-07-03 | $0.000048 | $0.000054 | $0.000046 | -- | -- |
2025-07-02 | $0.000045 | $0.000047 | $0.000039 | -- | -- |
2025-07-01 | $0.000051 | $0.000052 | $0.000024 | -- | -- |
2025-06-30 | -- | $0.000058 | $0.000024 | -- | -- |
2025-06-29 | $0.000050 | $0.000054 | $0.000048 | -- | -- |
2025-06-28 | -- | $0.000055 | $0.000049 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Infinite Sui Glitch(ISG)
