100X Token(100XT)Today
$41.2698
100X Token Price History (100XT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $42.135 | $42.255 | $41.5749 | $42.06 | $205.897K |
2025-07-15 | $42.0298 | $42.625 | $41.91 | $42.1351 | $164.879K |
2025-07-14 | $43.0301 | $43.1449 | $41.6102 | $42.1 | $165.065K |
2025-07-13 | $43.625 | $44.3993 | $42.9986 | $43.1001 | $74,425.96 |
2025-07-12 | $43.5202 | $44.0086 | $41.3849 | $43.5748 | $111.135K |
2025-07-11 | $43.4801 | $44.4983 | $42.4199 | $43.4899 | $220.071K |
2025-07-10 | $43.9953 | $44.2148 | $42.3549 | $43.4548 | $122.923K |
2025-07-09 | $42.2153 | $44.06 | $41.2202 | $43.9653 | $83,075.46 |
2025-07-09 | -- | $43.0997 | $41.4301 | -- | -- |
2025-07-07 | $44.1353 | $44.1753 | $42.5253 | $42.6852 | $62,878.64 |
2025-07-06 | $44.8552 | $44.8553 | $44.1251 | $44.1753 | $39,276.57 |
2025-07-05 | $42.575 | $45.8252 | $41.4298 | $44.8551 | $42,568.11 |
2025-07-04 | $43.7071 | $43.8003 | $42.1053 | $42.5848 | $78,014.33 |
2025-07-03 | $43.0702 | $44.3641 | $42.97 | $43.775 | $137.308K |
2025-07-02 | $45.6828 | $50.65 | $40 | $43.1802 | $23,492.22 |
2025-07-01 | $45.6828 | $45.6828 | $45.6828 | $45.6828 | -- |
2025-06-30 | $38.062 | $68.9382 | $38.062 | $45.6828 | $2,006.331 |
2025-06-29 | $38.06 | $38.0622 | $38.06 | $38.062 | $26.6434 |
2025-06-28 | $38.06 | $38.06 | $38.06 | $38.06 | -- |
2025-06-27 | $38.06 | $38.06 | $38.06 | $38.06 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
100X Token(100XT)
