Today
$117.570K
1 years ago
$64,046
![Exactly WBTC]()
Exactly WBTC Price History (EXAWBTC)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $118.645K | $120.537K | $117.612K | -- | -- |
2025-07-17 | -- | $119.639K | $117.668K | -- | -- |
2025-07-16 | $116.257K | $118.894K | $115.895K | -- | -- |
2025-07-15 | -- | $120.724K | $116.234K | -- | -- |
2025-07-14 | -- | $122.573K | $118.310K | -- | -- |
2025-07-13 | $117.031K | $117.824K | $116.866K | -- | -- |
2025-07-12 | $116.816K | $118.400K | $116.660K | -- | -- |
2025-07-11 | $111.110K | $118.073K | $110.666K | -- | -- |
2025-07-10 | $108.860K | $111.500K | $108.543K | -- | -- |
2025-07-09 | -- | $108.937K | $107.643K | -- | -- |
2025-07-09 | $108.399K | $108.970K | $108.183K | -- | -- |
2025-07-07 | $108.667K | $109.429K | $107.848K | -- | -- |
2025-07-06 | $108.028K | $108.111K | $107.856K | -- | -- |
2025-07-05 | $107.797K | $108.936K | $107.365K | -- | -- |
2025-07-04 | $109.184K | $110.197K | $108.815K | -- | -- |
2025-07-03 | $108.538K | $109.525K | $106.883K | -- | -- |
2025-07-02 | $105.980K | $106.997K | $105.351K | -- | -- |
2025-07-01 | $107.465K | $107.796K | $106.799K | -- | -- |
2025-06-30 | $107.742K | $108.715K | $107.375K | -- | -- |
2025-06-29 | $107.381K | $108.250K | $107.136K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
