Hood Cat(HOOD)Today
$0.000006
Hood Cat Price History
(HOOD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000007 | $0.000008 | $38.24266 |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $7.805575 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $361.9492 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $4.756189 |
2025-08-22 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $21.38501 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $12.68372 |
2025-08-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.299201 |
2025-08-17 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-16 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $4.867109 |
2025-08-14 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $15.19333 |
2025-08-13 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $545.6476 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Hood Cat(HOOD)
