USAID(USAID)Today
$0.000026
USAID Price History
(USAID)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $24.37453 |
2025-08-31 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $34.99958 |
2025-08-30 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $2.583045 |
2025-08-29 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $32.27180 |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $43.31854 |
2025-08-25 | -- | $0.000028 | $0.000026 | $0.000026 | $15.03999 |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-22 | -- | $0.000026 | $0.000025 | $0.000026 | $48.75942 |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | -- | $0.000024 | $0.000023 | $0.000023 | $3.498586 |
2025-08-18 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-17 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $34.98793 |
2025-08-16 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $54.46952 |
2025-08-15 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $807.9990 |
2025-08-14 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $6.930783 |
2025-08-13 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $38.31772 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
USAID(USAID)
