Aave GUSD(AGUSD)Today
$1.004
1 years ago
$1.001
2 years ago
$0.999187
3 years ago
$0.99761
Aave GUSD Price History (AGUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.007 | $0.9922 | -- | -- |
2025-07-16 | $1.002781 | $1.005 | $0.990622 | -- | -- |
2025-07-15 | -- | $1.008 | $0.995624 | -- | -- |
2025-07-14 | -- | $1.012125 | $0.993208 | -- | -- |
2025-07-13 | $0.998048 | $1.003733 | $0.996038 | -- | -- |
2025-07-12 | $1.004202 | $1.011390 | $0.994803 | -- | -- |
2025-07-11 | $1.000055 | $1.006198 | $0.988592 | -- | -- |
2025-07-10 | $1.000269 | $1.004429 | $0.988089 | -- | -- |
2025-07-09 | $0.999894 | $1.003555 | $0.991590 | -- | -- |
2025-07-09 | -- | $1.003761 | $0.996337 | -- | -- |
2025-07-07 | $1.002137 | $1.134236 | $0.996348 | -- | -- |
2025-07-06 | $0.997469 | $1.003298 | $0.996592 | -- | -- |
2025-07-05 | -- | $1.003251 | $0.996827 | -- | -- |
2025-07-04 | $1.000913 | $1.003523 | $0.993896 | -- | -- |
2025-07-03 | $1.002169 | $1.004600 | $0.992816 | -- | -- |
2025-07-02 | -- | $1.007811 | $0.996943 | -- | -- |
2025-07-01 | $1.000852 | $1.003939 | $0.995550 | -- | -- |
2025-06-30 | -- | $1.004 | $0.994489 | -- | -- |
2025-06-29 | $0.997976 | $1.003 | $0.996718 | -- | -- |
2025-06-28 | $0.998444 | $1.003 | $0.996926 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave GUSD(AGUSD)
