Aave GUSD(AGUSD)Today
$0.99969
1 years ago
$0.998854
2 years ago
$0.999773
3 years ago
$1
4 years ago
$1.001
Aave GUSD Price History
(AGUSD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.002732 | $1.005 | $0.995364 | $0.998789 | -- |
2025-09-02 | -- | $1.018 | $0.988327 | -- | -- |
2025-09-01 | $1.001112 | $1.004 | $0.995344 | $0.997846 | -- |
2025-08-31 | $1.002339 | $1.005 | $0.996136 | $1.001297 | -- |
2025-08-30 | $0.998611 | $1.004 | $0.995354 | $1.002339 | -- |
2025-08-29 | $1.001347 | $1.005 | $0.995581 | $1.000314 | -- |
2025-08-28 | $1.002868 | $1.004 | $0.995183 | $1.003576 | -- |
2025-08-27 | $0.998046 | $1.004 | $0.995433 | $1.003686 | -- |
2025-08-26 | $1.000016 | $1.005 | $0.995519 | $0.998137 | -- |
2025-08-25 | $0.997374 | $1.009 | $0.994296 | $0.998947 | -- |
2025-08-24 | $1.002804 | $1.004 | $0.995951 | $0.997374 | -- |
2025-08-23 | $0.998222 | $1.005 | $0.99603 | $1.001743 | -- |
2025-08-22 | $1.001453 | $1.006 | $0.989139 | $1.000947 | -- |
2025-08-21 | $0.999389 | $1.004 | $0.995454 | $1.001453 | -- |
2025-08-20 | $0.998537 | $1.005 | $0.995624 | $0.997560 | -- |
2025-08-19 | $1.002125 | $1.006 | $0.995548 | $0.997149 | -- |
2025-08-18 | $1.000097 | $1.009 | $0.995589 | $1.002344 | -- |
2025-08-17 | $1.000746 | $1.004 | $0.995256 | $1.000132 | -- |
2025-08-16 | $1.003681 | $1.005 | $0.995802 | $1.001091 | -- |
2025-08-15 | $1.003501 | $1.005 | $0.996102 | $0.996729 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Aave GUSD(AGUSD)
