SOLITO(SOLITO)Today
$0.000027
SOLITO Price History
(SOLITO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $3.995331 |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $1.358199 |
2025-08-30 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $3.362901 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $47.50326 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $38.83788 |
2025-08-27 | $0.000025 | $0.000028 | $0.000026 | $0.000028 | $53.28569 |
2025-08-26 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-23 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-22 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $2.596699 |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $1.772833 |
2025-08-17 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $127.0463 |
2025-08-16 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $7.812989 |
2025-08-15 | $0.000033 | $0.000033 | $0.000025 | $0.000026 | $3,672.355 |
2025-08-14 | $0.000029 | $0.000033 | $0.000029 | $0.000033 | $1,609.404 |
2025-08-13 | $0.000025 | $0.000029 | $0.000025 | $0.000029 | $935.1158 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SOLITO(SOLITO)
