Provenance Blockchain(HASH)Today
$0.026571
Provenance Blockchain Price History (HASH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.028680 | $0.025434 | -- | -- |
2025-07-16 | $0.027998 | $0.028012 | $0.024962 | -- | -- |
2025-07-15 | -- | $0.029796 | $0.024987 | -- | -- |
2025-07-14 | -- | $0.029541 | $0.026140 | -- | -- |
2025-07-13 | $0.028348 | $0.029801 | $0.025855 | -- | -- |
2025-07-12 | $0.028614 | $0.030098 | $0.024871 | -- | -- |
2025-07-11 | $0.026079 | $0.058737 | $0.025325 | -- | -- |
2025-07-10 | $0.026412 | $0.049925 | $0.024272 | -- | -- |
2025-07-09 | $0.026891 | $0.027209 | $0.024981 | -- | -- |
2025-07-09 | -- | $0.027894 | $0.023742 | -- | -- |
2025-07-07 | -- | $0.029777 | $0.026193 | -- | -- |
2025-07-06 | $0.027711 | $0.027751 | $0.025066 | -- | -- |
2025-07-05 | $0.027920 | $0.028480 | $0.024127 | -- | -- |
2025-07-04 | -- | $0.028038 | $0.024349 | -- | -- |
2025-07-03 | $0.025870 | $0.028968 | $0.023839 | -- | -- |
2025-07-02 | $0.023847 | $0.036466 | $0.023846 | -- | -- |
2025-07-01 | -- | $0.025897 | $0.021014 | -- | -- |
2025-06-30 | -- | $0.027067 | $0.021014 | -- | -- |
2025-06-29 | $0.022862 | $0.025754 | $0.022824 | -- | -- |
2025-06-28 | $0.025712 | $0.026030 | $0.022813 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Provenance Blockchain(HASH)
