HongKongDAO(HKD)Today
$0.001055
HongKongDAO Price History (HKD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000995 | $0.000993 | -- | -- |
2025-07-16 | -- | $0.000997 | $0.000983 | -- | -- |
2025-07-15 | -- | $0.000997 | $0.000981 | -- | -- |
2025-07-14 | -- | $0.001025 | $0.000999 | -- | -- |
2025-07-13 | $0.000993 | $0.001013 | $0.000993 | -- | -- |
2025-07-12 | -- | $0.001016 | $0.000997 | -- | -- |
2025-07-11 | $0.000968 | $0.001013 | $0.000968 | -- | -- |
2025-07-10 | $0.000966 | $0.000980 | $0.000961 | -- | -- |
2025-07-09 | -- | $0.000967 | $0.000960 | -- | -- |
2025-07-09 | -- | $0.000965 | $0.000953 | -- | -- |
2025-07-07 | -- | $0.000962 | $0.000949 | -- | -- |
2025-07-06 | -- | $0.000968 | $0.000959 | -- | -- |
2025-07-05 | -- | $0.000968 | $0.000959 | -- | -- |
2025-07-04 | $0.000959 | $0.000968 | $0.000959 | -- | -- |
2025-07-03 | $0.000960 | $0.000963 | $0.000951 | -- | -- |
2025-07-02 | -- | $0.000951 | $0.000941 | -- | -- |
2025-07-01 | -- | $0.000951 | $0.000941 | -- | -- |
2025-06-30 | -- | $0.000951 | $0.000939 | -- | -- |
2025-06-29 | $0.000938 | $0.000941 | $0.000937 | -- | -- |
2025-06-28 | -- | $0.000943 | $0.000935 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HongKongDAO(HKD)
