encryptSIM(ESIM)Today
$0.000159
encryptSIM Price History
(ESIM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000163 | $0.000171 | $0.000156 | $0.000158 | $3,565.169 |
2025-08-31 | $0.000168 | $0.000169 | $0.000155 | $0.000162 | $3,899.124 |
2025-08-30 | $0.000171 | $0.000174 | $0.000166 | $0.000168 | $497.0123 |
2025-08-29 | $0.000179 | $0.000183 | $0.000168 | $0.000170 | $817.6247 |
2025-08-28 | $0.000177 | $0.000184 | $0.000172 | $0.000179 | $373.5257 |
2025-08-27 | $0.000201 | $0.000215 | $0.000175 | $0.000177 | $9,281.963 |
2025-08-26 | $0.000225 | $0.000226 | $0.000201 | $0.000202 | $3,803.983 |
2025-08-25 | -- | $0.000264 | $0.000223 | -- | -- |
2025-08-24 | $0.000235 | $0.000264 | $0.000235 | $0.000259 | $3,696.180 |
2025-08-23 | $0.000227 | $0.000305 | $0.000226 | $0.000235 | $2,097.421 |
2025-08-22 | $0.000196 | $0.000229 | $0.000194 | $0.000225 | $3,188.147 |
2025-08-21 | $0.000219 | $0.000223 | $0.000195 | $0.000197 | $2,924.713 |
2025-08-20 | $0.000211 | $0.000222 | $0.000207 | $0.000219 | $2,153.689 |
2025-08-19 | $0.000223 | $0.000229 | $0.000210 | $0.000211 | $2,665.523 |
2025-08-18 | $0.000219 | $0.000225 | $0.000208 | $0.000223 | $3,230.924 |
2025-08-17 | $0.000211 | $0.000219 | $0.000208 | $0.000219 | $141.4259 |
2025-08-16 | $0.000208 | $0.000212 | $0.000205 | $0.000211 | $347.9510 |
2025-08-15 | $0.000215 | $0.000219 | $0.000205 | $0.000207 | $1,516.026 |
2025-08-14 | $0.000222 | $0.000235 | $0.000210 | $0.000215 | $1,406.608 |
2025-08-13 | $0.000186 | $0.000233 | $0.000188 | $0.000222 | $9,823.025 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
encryptSIM(ESIM)
