encryptSIM(ESIM)Today
$0.000218
encryptSIM Price History (ESIM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000218 | $0.000228 | $0.000212 | -- | -- |
2025-07-15 | $0.000213 | $0.000221 | $0.000194 | -- | -- |
2025-07-14 | -- | $0.000237 | $0.000213 | -- | -- |
2025-07-13 | -- | $0.000247 | $0.000221 | -- | -- |
2025-07-12 | $0.000233 | $0.000242 | $0.000225 | -- | -- |
2025-07-11 | $0.000238 | $0.000249 | $0.000220 | -- | -- |
2025-07-10 | $0.000247 | $0.000265 | $0.000216 | -- | -- |
2025-07-09 | $0.000261 | $0.000266 | $0.000258 | -- | -- |
2025-07-09 | -- | $0.000263 | $0.000238 | -- | -- |
2025-07-07 | $0.000236 | $0.000259 | $0.000233 | -- | -- |
2025-07-06 | $0.000282 | $0.000285 | $0.000250 | -- | -- |
2025-07-05 | $0.000268 | $0.000295 | $0.000253 | -- | -- |
2025-07-04 | $0.000287 | $0.000307 | $0.000232 | -- | -- |
2025-07-03 | $0.000323 | $0.000355 | $0.000295 | -- | -- |
2025-07-02 | -- | $0.000348 | $0.000310 | -- | -- |
2025-07-01 | $0.000347 | $0.000350 | $0.000322 | -- | -- |
2025-06-30 | $0.000333 | $0.000345 | $0.000322 | -- | -- |
2025-06-29 | $0.000333 | $0.000342 | $0.000320 | -- | -- |
2025-06-28 | $0.000345 | $0.000360 | $0.000326 | -- | -- |
2025-06-27 | -- | $0.000364 | $0.000304 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
encryptSIM(ESIM)
