Pluton(PLU)Today
$0.649955
1 years ago
$3.02
2 years ago
$8.19
3 years ago
$7.27
4 years ago
$3.73
5 years ago
$4.27
6 years ago
$1.13
7 years ago
$4.91
Pluton Price History (PLU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.627601 | $0.582057 | -- | -- |
2025-07-16 | $0.589339 | $0.599447 | $0.576582 | -- | -- |
2025-07-15 | -- | $0.60091 | $0.587011 | -- | -- |
2025-07-14 | -- | $0.618404 | $0.579531 | -- | -- |
2025-07-13 | $0.569760 | $0.64567 | $0.563729 | -- | -- |
2025-07-12 | $0.598278 | $0.598278 | $0.560675 | -- | -- |
2025-07-11 | $0.540249 | $0.620243 | $0.53988 | -- | -- |
2025-07-10 | $0.531904 | $0.553962 | $0.52644 | -- | -- |
2025-07-09 | -- | $0.550326 | $0.525047 | -- | -- |
2025-07-09 | $0.530422 | $0.547388 | $0.524883 | -- | -- |
2025-07-07 | $0.530021 | $0.579511 | $0.529851 | -- | -- |
2025-07-06 | $0.540148 | $0.549266 | $0.530308 | -- | -- |
2025-07-05 | $0.561303 | $0.573295 | $0.540177 | -- | -- |
2025-07-04 | $0.547166 | $0.677032 | $0.544252 | -- | -- |
2025-07-03 | $0.563354 | $0.578963 | $0.554412 | -- | -- |
2025-07-02 | $0.559780 | $0.576711 | $0.550293 | -- | -- |
2025-07-01 | $0.576652 | $0.584439 | $0.550746 | -- | -- |
2025-06-30 | $0.580171 | $0.610919 | $0.575598 | -- | -- |
2025-06-29 | $0.565956 | $0.597369 | $0.550861 | -- | -- |
2025-06-28 | $0.559499 | $0.587888 | $0.555407 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pluton(PLU)
