Polinate(POLI)Today
$0.000375
Polinate Price History (POLI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000375 | $0.000374 | -- | -- |
2025-07-15 | -- | $0.000375 | $0.000374 | -- | -- |
2025-07-14 | -- | $0.000375 | $0.000374 | -- | -- |
2025-07-13 | -- | $0.000375 | $0.000374 | -- | -- |
2025-07-12 | $0.000375 | $0.000375 | $0.000374 | -- | -- |
2025-07-11 | $0.000350 | $0.000363 | $0.000350 | -- | -- |
2025-07-10 | -- | $0.000336 | $0.000328 | -- | -- |
2025-07-09 | -- | $0.000336 | $0.000328 | -- | -- |
2025-07-09 | -- | $0.000336 | $0.000328 | -- | -- |
2025-07-07 | $0.000335 | $0.000336 | $0.000328 | -- | -- |
2025-07-06 | -- | $0.000307 | $0.000307 | -- | -- |
2025-07-05 | -- | $0.000307 | $0.000307 | -- | -- |
2025-07-04 | -- | $0.000307 | $0.000307 | -- | -- |
2025-07-03 | -- | $0.000307 | $0.000307 | -- | -- |
2025-07-02 | -- | $0.000307 | $0.000307 | -- | -- |
2025-07-01 | -- | $0.000307 | $0.000307 | -- | -- |
2025-06-30 | -- | $0.000307 | $0.000307 | -- | -- |
2025-06-29 | -- | $0.000307 | $0.000307 | -- | -- |
2025-06-28 | -- | $0.000307 | $0.000307 | -- | -- |
2025-06-27 | $0.000308 | $0.000309 | $0.000306 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Polinate(POLI)
