TgMetrics(TGMETRICS)Today
$0.000404
TgMetrics Price History (TGMETRICS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000414 | $0.000419 | $0.000347 | -- | -- |
2025-07-15 | $0.000412 | $0.000430 | $0.000398 | -- | -- |
2025-07-14 | -- | $0.000431 | $0.000346 | -- | -- |
2025-07-13 | -- | $0.000352 | $0.000328 | -- | -- |
2025-07-12 | $0.000330 | $0.000369 | $0.000316 | -- | -- |
2025-07-11 | $0.000336 | $0.000356 | $0.000334 | -- | -- |
2025-07-10 | -- | $0.000361 | $0.000343 | -- | -- |
2025-07-09 | $0.000403 | $0.000417 | $0.000327 | -- | -- |
2025-07-09 | -- | $0.000423 | $0.000370 | -- | -- |
2025-07-07 | $0.000403 | $0.000407 | $0.000355 | -- | -- |
2025-07-06 | -- | $0.000360 | $0.000318 | -- | -- |
2025-07-05 | -- | $0.000357 | $0.000322 | -- | -- |
2025-07-04 | $0.000374 | $0.000381 | $0.000356 | -- | -- |
2025-07-03 | $0.000379 | $0.000401 | $0.000348 | -- | -- |
2025-07-02 | -- | $0.000407 | $0.000354 | -- | -- |
2025-07-01 | $0.000467 | $0.000515 | $0.000360 | -- | -- |
2025-06-30 | $0.000484 | $0.000549 | $0.000426 | -- | -- |
2025-06-29 | $0.000495 | $0.000518 | $0.000495 | -- | -- |
2025-06-28 | $0.000449 | $0.000508 | $0.000406 | -- | -- |
2025-06-27 | -- | $0.000545 | $0.000383 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TgMetrics(TGMETRICS)
