HoneyFun AI(AIBERA)Today
$0.002325
HoneyFun AI Price History (AIBERA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.002558 | $0.002103 | -- | -- |
2025-07-15 | -- | $0.002368 | $0.002061 | -- | -- |
2025-07-14 | -- | $0.002508 | $0.002167 | -- | -- |
2025-07-13 | $0.002082 | $0.002254 | $0.002049 | -- | -- |
2025-07-12 | $0.002350 | $0.002374 | $0.002069 | -- | -- |
2025-07-11 | $0.002018 | $0.002260 | $0.002006 | -- | -- |
2025-07-10 | $0.002093 | $0.002168 | $0.001999 | -- | -- |
2025-07-09 | $0.002194 | $0.002253 | $0.002028 | -- | -- |
2025-07-09 | -- | $0.002312 | $0.002109 | -- | -- |
2025-07-07 | $0.002115 | $0.002168 | $0.002061 | -- | -- |
2025-07-06 | $0.002092 | $0.002183 | $0.002042 | -- | -- |
2025-07-05 | $0.002129 | $0.002184 | $0.002110 | -- | -- |
2025-07-04 | $0.002205 | $0.002328 | $0.002176 | -- | -- |
2025-07-03 | $0.002283 | $0.002335 | $0.002175 | -- | -- |
2025-07-02 | $0.003163 | $0.003182 | $0.002100 | -- | -- |
2025-07-01 | -- | $0.003013 | $0.002235 | -- | -- |
2025-06-30 | -- | $0.003084 | $0.002562 | -- | -- |
2025-06-29 | $0.002832 | $0.003107 | $0.002804 | -- | -- |
2025-06-28 | -- | $0.002848 | $0.002554 | -- | -- |
2025-06-27 | -- | $0.003394 | $0.002622 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
HoneyFun AI(AIBERA)
