MilkyWay(MILK)Today
$0.04186
MilkyWay Price History
(MILK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.040810 | $0.04298 | $0.03999 | $0.04155 | $22,305.33 |
2025-09-01 | $0.042118 | $0.04238 | $0.04005 | $0.040601 | $2.223M |
2025-08-31 | $0.044914 | $0.04516 | $0.04198 | $0.042157 | $3.189M |
2025-08-30 | $0.041500 | $0.04534 | $0.04129 | $0.044880 | $4.601M |
2025-08-29 | $0.042647 | $0.04305 | $0.03967 | $0.041468 | $4.589M |
2025-08-28 | $0.042998 | $0.04362 | $0.04184 | $0.042612 | $4.207M |
2025-08-27 | $0.041523 | $0.04323 | $0.04136 | $0.043003 | $3.815M |
2025-08-26 | $0.041375 | $0.04259 | $0.03957 | $0.041534 | $5.128M |
2025-08-25 | $0.042348 | $0.04329 | $0.04051 | $0.04139 | $28,087.92 |
2025-08-24 | $0.044142 | $0.04402 | $0.04139 | $0.042162 | $4.417M |
2025-08-23 | $0.042671 | $0.04552 | $0.04336 | $0.044159 | $6.007M |
2025-08-22 | $0.040891 | $0.04367 | $0.04045 | $0.042766 | $5.193M |
2025-08-21 | $0.042532 | $0.04283 | $0.04031 | $0.040911 | $4.975M |
2025-08-20 | $0.043718 | $0.04329 | $0.04109 | $0.042539 | $5.025M |
2025-08-19 | $0.045174 | $0.0461 | $0.04283 | $0.043653 | $5.446M |
2025-08-18 | $0.045770 | $0.04619 | $0.04392 | $0.045242 | $5.945M |
2025-08-17 | $0.043954 | $0.04596 | $0.04346 | $0.045833 | $5.533M |
2025-08-16 | $0.042022 | $0.04438 | $0.04239 | $0.043973 | $4.953M |
2025-08-15 | $0.044338 | $0.04633 | $0.0412 | $0.042218 | $6.717M |
2025-08-14 | $0.052265 | $0.05174 | $0.04339 | $0.044364 | $8.747M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MilkyWay(MILK)
