MilkyWay(MILK)Today
$0.0507
MilkyWay Price History (MILK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0475 | $0.05051 | $0.04629 | $0.04937 | $75,099.19 |
2025-07-16 | $0.046217 | $0.0491 | $0.0461 | $0.04759 | $771.644K |
2025-07-15 | $0.0481 | $0.0487 | $0.0451 | $0.0461 | $871.318K |
2025-07-14 | $0.0467 | $0.0506 | $0.0452 | $0.0481 | $1.396M |
2025-07-13 | $0.045573 | $0.047 | $0.044 | $0.0467 | $815.382K |
2025-07-12 | $0.050139 | $0.0518 | $0.045 | $0.0455 | $1.759M |
2025-07-11 | $0.048452 | $0.0513 | $0.0479 | $0.05 | $2.164M |
2025-07-10 | $0.045795 | $0.0499 | $0.0447 | $0.0484 | $1.349M |
2025-07-09 | $0.043928 | $0.046 | $0.0432 | $0.0458 | $631.608K |
2025-07-09 | -- | $0.0482 | $0.0432 | -- | -- |
2025-07-07 | $0.045813 | $0.0486 | $0.0452 | $0.0479 | $486.379K |
2025-07-06 | $0.046729 | $0.0472 | $0.0446 | $0.0457 | $513.659K |
2025-07-05 | $0.047739 | $0.0481 | $0.0447 | $0.0465 | $535.618K |
2025-07-04 | $0.048387 | $0.0506 | $0.0472 | $0.0477 | $518.096K |
2025-07-03 | $0.049180 | $0.0516 | $0.0472 | $0.0483 | $1.001M |
2025-07-02 | $0.049530 | $0.0498 | $0.0469 | $0.0491 | $462.721K |
2025-07-01 | $0.053284 | $0.0554 | $0.0491 | $0.0494 | $507.336K |
2025-06-30 | $0.053757 | $0.0557 | $0.0524 | $0.0533 | $738.275K |
2025-06-29 | $0.054073 | $0.0569 | $0.0529 | $0.0535 | $435.961K |
2025-06-28 | $0.063570 | $0.0649 | $0.052 | $0.054 | $422.359K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MilkyWay(MILK)
