Silk(SILK)Today
$1.33
1 years ago
$1.14
Silk Price History (SILK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.327864 | $1.35 | $1.31 | -- | -- |
2025-07-16 | -- | $1.32 | $1.29 | -- | -- |
2025-07-15 | $1.334304 | $1.33 | $1.29 | -- | -- |
2025-07-14 | -- | $1.35 | $1.31 | -- | -- |
2025-07-13 | -- | $1.342024 | $1.302195 | -- | -- |
2025-07-12 | -- | $1.339763 | $1.299661 | -- | -- |
2025-07-11 | -- | $0.0013 | $0.0013 | -- | -- |
2025-07-10 | -- | $0.0013 | $0.0013 | -- | -- |
2025-07-09 | $1.309416 | $1.312309 | $1.288790 | -- | -- |
2025-07-09 | -- | $1.344264 | $1.282233 | -- | -- |
2025-07-07 | $1.295886 | $1.306849 | $1.281852 | -- | -- |
2025-07-06 | -- | $1.303351 | $1.270918 | -- | -- |
2025-07-05 | -- | $1.303351 | $1.281071 | -- | -- |
2025-07-04 | $1.298332 | $1.317807 | $1.291331 | -- | -- |
2025-07-03 | $1.296667 | $1.318307 | $1.293323 | -- | -- |
2025-07-02 | -- | $1.302346 | $1.280240 | -- | -- |
2025-07-01 | $0.0007 | $0.0007 | $0.0007 | -- | -- |
2025-06-30 | $1.268871 | $0.0007 | $0.0005 | $0.0007 | $0.007 |
2025-06-29 | $1.272346 | $0.0034 | $0.0002 | $0.0005 | $142.7837 |
2025-06-28 | $1.263430 | $0.004 | $0.0034 | $0.0034 | $0.0097 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Silk(SILK)
