Silk(SILK)Today
$1.41
1 years ago
$1.071
Silk Price History
(SILK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.380863 | $1.41 | $1.38 | $1.391171 | $347.820K |
2025-09-01 | $1.380750 | $1.41 | $1.37 | $1.380863 | $335.485K |
2025-08-31 | $1.399611 | $1.41 | $1.37 | $1.389478 | $333.466K |
2025-08-30 | $1.395191 | $1.41 | $1.37 | $1.395989 | $318.624K |
2025-08-29 | $1.390957 | $1.41 | $1.36 | $1.395177 | $356.560K |
2025-08-28 | $1.393327 | $1.41 | $1.38 | $1.390957 | $355.533K |
2025-08-27 | $1.381340 | $1.4 | $1.38 | $1.393327 | $370.896K |
2025-08-26 | $1.385708 | $1.4 | $1.36 | $1.386860 | $359.353K |
2025-08-25 | $1.399178 | $1.42 | $1.37 | $1.385708 | $373.192K |
2025-08-24 | $1.400062 | $1.41 | $1.39 | $1.399178 | $352.214K |
2025-08-23 | $1.407697 | $1.41 | $1.38 | $1.400062 | $385.141K |
2025-08-22 | $1.379109 | $1.41 | $1.37 | $1.407697 | $379.450K |
2025-08-21 | $1.401999 | $1.41 | $1.38 | $1.379109 | $366.857K |
2025-08-20 | $1.384115 | $1.41 | $1.37 | $1.401999 | $368.939K |
2025-08-19 | $1.402000 | $1.41 | $1.38 | $1.383879 | $361.950K |
2025-08-18 | $1.386398 | $1.41 | $1.38 | $1.402000 | $370.878K |
2025-08-17 | $1.409892 | $1.41 | $1.38 | $1.395240 | $377.338K |
2025-08-16 | $1.408092 | $1.41 | $1.39 | $1.409892 | $383.267K |
2025-08-15 | $1.392710 | $1.41 | $1.39 | $1.402829 | $372.102K |
2025-08-14 | $1.407061 | $1.46 | $1.39 | $1.392710 | $378.316K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Silk(SILK)
