Gordon AI(GGAI)Today
$0.000043
Gordon AI Price History
(GGAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-01 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-31 | $0.000042 | $0.000044 | $0.000041 | $0.000044 | $39.32830 |
2025-08-30 | -- | $0.000043 | $0.000041 | $0.000042 | $8.397136 |
2025-08-29 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-26 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $569.6400 |
2025-08-25 | $0.000056 | $0.000057 | $0.000037 | $0.000037 | $2,094.603 |
2025-08-24 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-23 | $0.000051 | $0.000056 | $0.000051 | $0.000056 | $190.0493 |
2025-08-22 | $0.000049 | $0.000051 | $0.000046 | $0.000051 | $173.8969 |
2025-08-21 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $135.2912 |
2025-08-20 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $246.6733 |
2025-08-19 | $0.000057 | $0.000058 | $0.000050 | $0.000051 | $883.5679 |
2025-08-18 | -- | $0.000084 | $0.000056 | $0.000057 | $2,566.961 |
2025-08-17 | -- | $0.000089 | $0.000082 | -- | -- |
2025-08-16 | $0.000087 | $0.000087 | $0.000083 | $0.000085 | $150.8452 |
2025-08-15 | $0.000090 | $0.000091 | $0.000084 | $0.000087 | $1,753.142 |
2025-08-14 | $0.000096 | $0.000103 | $0.000089 | $0.000090 | $964.7578 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gordon AI(GGAI)
