Blur(BLUR)Today
$0.0909
1 years ago
$0.18895
2 years ago
$0.332309
Blur Price History (BLUR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.085583 | $0.0917 | $0.0856 | $0.0895 | $1.244M |
2025-07-15 | $0.0867 | $0.088 | $0.0832 | $0.0856 | $1.254M |
2025-07-14 | $0.0907 | $0.0914 | $0.085 | $0.0867 | $2.137M |
2025-07-13 | $0.083226 | $0.0917 | $0.0822 | $0.0903 | $3.289M |
2025-07-12 | $0.083673 | $0.0859 | $0.081 | $0.0832 | $2.077M |
2025-07-11 | $0.074571 | $0.0854 | $0.0745 | $0.0835 | $1.323M |
2025-07-10 | $0.072411 | $0.0763 | $0.0724 | $0.0746 | $828.490K |
2025-07-09 | $0.069525 | $0.0733 | $0.0692 | $0.0724 | $750.117K |
2025-07-09 | -- | $0.0705 | $0.0682 | -- | -- |
2025-07-07 | $0.070323 | $0.0718 | $0.0694 | $0.07 | $551.216K |
2025-07-06 | $0.068650 | $0.0707 | $0.0676 | $0.0703 | $413.261K |
2025-07-05 | $0.070470 | $0.0706 | $0.0684 | $0.0687 | $1.618M |
2025-07-04 | $0.072499 | $0.0741 | $0.0698 | $0.0704 | $731.771K |
2025-07-03 | $0.071759 | $0.0756 | $0.0717 | $0.0724 | $935.292K |
2025-07-02 | $0.069144 | $0.072 | $0.0673 | $0.0717 | $651.273K |
2025-07-01 | $0.071869 | $0.0726 | $0.0685 | $0.0689 | $634.666K |
2025-06-30 | $0.071529 | $0.076 | $0.0707 | $0.0718 | $752.530K |
2025-06-29 | $0.072198 | $0.0738 | $0.0712 | $0.0714 | $716.926K |
2025-06-28 | $0.070569 | $0.0722 | $0.0686 | $0.0721 | $747.643K |
2025-06-27 | $0.070018 | $0.0715 | $0.0685 | $0.0707 | $654.606K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Blur(BLUR)
