sSUI(SSUI)Today
$3.54
sSUI Price History
(SSUI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.472122 | $3.55 | $3.36 | $3.446828 | $85.42225 |
2025-09-01 | $3.551653 | $3.58 | $3.38 | $3.472122 | $78.69530 |
2025-08-31 | $3.554464 | $3.61 | $3.52 | -- | -- |
2025-08-30 | -- | $3.59 | $3.47 | -- | -- |
2025-08-29 | $3.696919 | $3.75 | $3.53 | $3.545650 | $2,136.122 |
2025-08-28 | $3.756478 | $3.79 | $3.67 | $3.696919 | $6,266.211 |
2025-08-27 | $3.649432 | $3.79 | $3.65 | $3.756478 | $725.8627 |
2025-08-26 | $3.727285 | $3.74 | $3.58 | $3.649432 | $39.59491 |
2025-08-25 | $3.899339 | $4.13 | $3.71 | $3.727285 | $9.406109 |
2025-08-24 | $3.981984 | $4.03 | $3.87 | $3.899339 | $352.2601 |
2025-08-23 | $3.930393 | $4.08 | $3.89 | $3.981984 | $59.66356 |
2025-08-22 | $3.667049 | $3.98 | $3.56 | $3.930393 | $90.15464 |
2025-08-21 | $3.779506 | $3.86 | $3.66 | $3.667049 | $98.99666 |
2025-08-20 | $3.761363 | $3.83 | $3.65 | $3.779506 | $488.3090 |
2025-08-19 | $3.859401 | $3.94 | $3.75 | $3.761363 | $17.51923 |
2025-08-18 | $4.154402 | $4.13 | $3.78 | $3.859401 | $24.04277 |
2025-08-17 | $4.017943 | $4.18 | $4.01 | $4.154402 | $194.9123 |
2025-08-16 | $3.907737 | $4.05 | $3.91 | $4.017943 | $1,115.628 |
2025-08-15 | $4.126726 | $4.18 | $3.89 | $3.907737 | $960.6378 |
2025-08-14 | $4.227214 | $4.47 | $4.05 | $4.126726 | $1,074.316 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
sSUI(SSUI)
