sSUI(SSUI)Today
$4.31
sSUI Price History (SSUI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.37 | $4.17 | -- | -- |
2025-07-16 | $4.256311 | $4.41 | $4.17 | -- | -- |
2025-07-15 | $4.153822 | $4.29 | $4.08 | -- | -- |
2025-07-14 | -- | $4.28 | $3.68 | -- | -- |
2025-07-13 | $3.544585 | $3.704589 | $3.543507 | -- | -- |
2025-07-12 | -- | $3.825445 | $3.560506 | -- | -- |
2025-07-11 | $3.470430 | $3.825372 | $3.432439 | -- | -- |
2025-07-10 | $3.162225 | $3.472011 | $3.121421 | -- | -- |
2025-07-09 | $3.070084 | $3.145411 | $3.063283 | -- | -- |
2025-07-09 | -- | $3.132369 | $3.019282 | -- | -- |
2025-07-07 | $3.105036 | $3.172211 | $3.063350 | -- | -- |
2025-07-06 | $3.082453 | $3.133627 | $3.056106 | -- | -- |
2025-07-05 | $3.061939 | $3.148890 | $3.017955 | -- | -- |
2025-07-04 | $3.170792 | $3.304131 | $3.117751 | -- | -- |
2025-07-03 | $3.021190 | $3.261686 | $2.916001 | -- | -- |
2025-07-02 | $2.868711 | $2.995984 | $2.841720 | -- | -- |
2025-07-01 | -- | $3.027145 | $2.925377 | -- | -- |
2025-06-30 | $3.008352 | $3.12 | $2.93 | -- | -- |
2025-06-29 | -- | $3.03 | $2.92 | -- | -- |
2025-06-28 | $2.929872 | $2.98 | $2.87 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sSUI(SSUI)
