Homeety(HOM)Today
$0.000186
Homeety Price History (HOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000186 | $0.000186 | -- | -- |
2025-07-16 | -- | $0.000186 | $0.000186 | -- | -- |
2025-07-15 | -- | $0.000186 | $0.000186 | -- | -- |
2025-07-14 | -- | $0.000187 | $0.000180 | -- | -- |
2025-07-13 | -- | $0.000295 | $0.000269 | -- | -- |
2025-07-12 | $0.000269 | $0.000295 | $0.000269 | -- | -- |
2025-07-11 | $0.000273 | $0.000397 | $0.000272 | -- | -- |
2025-07-10 | $0.000382 | $0.000402 | $0.000379 | -- | -- |
2025-07-09 | $0.000399 | $0.000407 | $0.000382 | -- | -- |
2025-07-09 | -- | $0.000419 | $0.000401 | -- | -- |
2025-07-07 | $0.000444 | $0.000446 | $0.000438 | -- | -- |
2025-07-06 | $0.000454 | $0.000457 | $0.000451 | -- | -- |
2025-07-05 | $0.000464 | $0.000475 | $0.000448 | -- | -- |
2025-07-04 | $0.000540 | $0.000549 | $0.000538 | -- | -- |
2025-07-03 | -- | $0.000532 | $0.000513 | -- | -- |
2025-07-02 | $0.000522 | $0.000532 | $0.000513 | -- | -- |
2025-07-01 | $0.000540 | $0.000628 | $0.000520 | -- | -- |
2025-06-30 | -- | $0.000635 | $0.000520 | -- | -- |
2025-06-29 | -- | $0.000637 | $0.000630 | -- | -- |
2025-06-28 | -- | $0.000651 | $0.000638 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Homeety(HOM)
