JulSwap(JULD)Today
$0.000100
1 years ago
$0.001708
2 years ago
$0.001380
3 years ago
$0.003180
4 years ago
$0.018405
JulSwap Price History (JULD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000110 | $0.000100 | -- | -- |
2025-07-16 | $0.000079 | $0.000100 | $0.000079 | -- | -- |
2025-07-15 | -- | $0.000120 | $0.000079 | -- | -- |
2025-07-14 | $0.000100 | $0.000120 | $0.000099 | -- | -- |
2025-07-13 | $0.000100 | $0.000100 | $0.000100 | -- | -- |
2025-07-12 | $0.000100 | $0.000100 | $0.000100 | -- | -- |
2025-07-11 | $0.000100 | $0.000146 | $0.000099 | -- | -- |
2025-07-10 | $0.000145 | $0.000146 | $0.000100 | -- | -- |
2025-07-09 | -- | $0.000141 | $0.000140 | -- | -- |
2025-07-09 | -- | $0.000140 | $0.000089 | -- | -- |
2025-07-07 | -- | $0.000156 | $0.000156 | -- | -- |
2025-07-06 | $0.000156 | $0.000156 | $0.000156 | -- | -- |
2025-07-05 | -- | $0.000156 | $0.000125 | -- | -- |
2025-07-04 | $0.000090 | $0.000090 | $0.000090 | -- | -- |
2025-07-03 | $0.000090 | $0.000166 | $0.000090 | -- | -- |
2025-07-02 | -- | $0.000080 | $0.000080 | -- | -- |
2025-07-01 | -- | $0.000080 | $0.000080 | -- | -- |
2025-06-30 | $0.000080 | $0.000080 | $0.000080 | -- | -- |
2025-06-29 | $0.000080 | $0.000190 | $0.000080 | -- | -- |
2025-06-28 | $0.000070 | $0.000190 | $0.000070 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JulSwap(JULD)
![Mogul Productions [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_mogul-productions.png)
