JulSwap(JULD)Today
$0.00015
1 years ago
$0.001465
2 years ago
$0.002239
3 years ago
$0.002277
4 years ago
$0.031956
JulSwap Price History
(JULD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000149 | $0.000160 | $0.000149 | $0.000149 | $48,813.12 |
2025-09-01 | $0.000159 | $0.000160 | $0.000149 | $0.000160 | $51,110.71 |
2025-08-31 | $0.000150 | $0.000160 | $0.000149 | $0.000159 | $47,369.86 |
2025-08-30 | $0.000150 | $0.000160 | $0.000149 | $0.000150 | $50,864.05 |
2025-08-29 | $0.000150 | $0.000160 | $0.000149 | $0.000150 | $50,729.89 |
2025-08-28 | $0.000150 | $0.000160 | $0.000149 | $0.000150 | $46,556.32 |
2025-08-27 | $0.000149 | $0.000160 | $0.000149 | $0.000150 | $46,717.75 |
2025-08-26 | $0.000159 | $0.000170 | $0.000149 | $0.000149 | $50,594.60 |
2025-08-25 | -- | $0.000169 | $0.000159 | $0.000159 | $48,611.72 |
2025-08-24 | -- | $0.000169 | $0.000159 | -- | -- |
2025-08-23 | $0.000159 | $0.00017 | $0.000159 | $0.000159 | $49,747.01 |
2025-08-22 | $0.000169 | $0.00017 | $0.000159 | $0.000169 | $56,457.28 |
2025-08-21 | $0.000169 | $0.000170 | $0.000159 | $0.000159 | $46,925.08 |
2025-08-20 | -- | $0.000179 | $0.000159 | -- | -- |
2025-08-19 | $0.000170 | $0.000180 | $0.000169 | $0.000179 | $50,235.46 |
2025-08-18 | $0.000170 | $0.000180 | $0.000170 | $0.000170 | $50,314.34 |
2025-08-17 | $0.000170 | $0.000180 | $0.000170 | $0.000170 | $47,036.84 |
2025-08-16 | $0.000180 | $0.000180 | $0.000170 | $0.000170 | $48,984.80 |
2025-08-15 | $0.000180 | $0.000190 | $0.000170 | $0.000170 | $52,677.04 |
2025-08-14 | $0.000190 | $0.000190 | $0.000180 | $0.000180 | $50,079.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
JulSwap(JULD)
