Aurora(AURORA)Today
$0.084364
1 years ago
$0.162897
2 years ago
$0.085411
3 years ago
$1.58
Aurora Price History (AURORA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.082730 | $0.083149 | $0.08061 | -- | -- |
2025-07-15 | -- | $0.089215 | $0.082063 | -- | -- |
2025-07-14 | -- | $0.093576 | $0.077796 | -- | -- |
2025-07-13 | $0.075883 | $0.079306 | $0.075498 | -- | -- |
2025-07-12 | $0.078994 | $0.079197 | $0.075946 | -- | -- |
2025-07-11 | $0.071396 | $0.079304 | $0.071214 | -- | -- |
2025-07-10 | $0.068861 | $0.074363 | $0.06879 | -- | -- |
2025-07-09 | $0.067772 | $0.069134 | $0.067472 | -- | -- |
2025-07-09 | -- | $0.07059 | $0.067582 | -- | -- |
2025-07-07 | $0.070757 | $0.070978 | $0.070289 | -- | -- |
2025-07-06 | $0.070999 | $0.071012 | $0.070703 | -- | -- |
2025-07-05 | $0.071208 | $0.071444 | $0.070861 | -- | -- |
2025-07-04 | $0.072783 | $0.073228 | $0.071241 | -- | -- |
2025-07-03 | $0.071245 | $0.073448 | $0.071243 | -- | -- |
2025-07-02 | $0.070251 | $0.071283 | $0.069889 | -- | -- |
2025-07-01 | $0.071015 | $0.071213 | $0.070052 | -- | -- |
2025-06-30 | $0.071803 | $0.073282 | $0.070865 | -- | -- |
2025-06-29 | $0.071746 | $0.07235 | $0.071388 | -- | -- |
2025-06-28 | $0.071654 | $0.072065 | $0.070977 | -- | -- |
2025-06-27 | $0.071957 | $0.07233 | $0.071364 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aurora(AURORA)
