Aurora(AURORA)Today
$0.07851
1 years ago
$0.115118
2 years ago
$0.056757
3 years ago
$1.26
Aurora Price History
(AURORA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.080495 | $0.082588 | $0.079237 | $0.079457 | $1.102M |
2025-08-31 | $0.080730 | $0.086624 | $0.077995 | $0.080533 | $2.693M |
2025-08-30 | $0.077995 | $0.087158 | $0.075538 | $0.080726 | $2.463M |
2025-08-29 | $0.079547 | $0.080868 | $0.077383 | $0.077984 | $1.761M |
2025-08-28 | $0.089070 | $0.089409 | $0.076857 | $0.079379 | $5.163M |
2025-08-27 | $0.094243 | $0.121216 | $0.088595 | $0.089300 | $30.397M |
2025-08-26 | $0.070523 | $0.109691 | $0.069379 | $0.094269 | $3.622M |
2025-08-25 | $0.072812 | $0.07361 | $0.070459 | $0.070523 | $881.336K |
2025-08-24 | $0.072723 | $0.073153 | $0.07199 | $0.072816 | $502.974K |
2025-08-23 | $0.072875 | $0.0734 | $0.072395 | $0.072716 | $820.112K |
2025-08-22 | $0.070271 | $0.073101 | $0.069753 | $0.072790 | $672.214K |
2025-08-21 | $0.073191 | $0.073426 | $0.069918 | $0.070019 | $1.006M |
2025-08-20 | $0.073518 | $0.073422 | $0.072449 | $0.073189 | $640.138K |
2025-08-19 | $0.074001 | $0.074268 | $0.071953 | $0.073353 | $1.103M |
2025-08-18 | $0.076464 | $0.077567 | $0.073946 | $0.074012 | $1.563M |
2025-08-17 | $0.075491 | $0.078305 | $0.07542 | $0.076546 | $1.456M |
2025-08-16 | $0.077403 | $0.077486 | $0.075385 | $0.075603 | $532.717K |
2025-08-15 | $0.079104 | $0.078644 | $0.07735 | $0.077401 | $2.330M |
2025-08-14 | $0.079627 | $0.080492 | $0.077743 | $0.078945 | $531.538K |
2025-08-13 | $0.079690 | $0.08039 | $0.078613 | $0.079627 | $596.502K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aurora(AURORA)
