GrabClub(GC)Today
$0.000001
1 years ago
$0.000038
2 years ago
$0.000462
GrabClub Price History
(GC)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | -- | -- | $0.000001 | $1,445.759 |
2025-09-03 | $0.000001 | -- | -- | $0.000001 | $1,448.342 |
2025-09-02 | $0.000001 | -- | -- | $0.000001 | $2,510.865 |
2025-09-01 | $0.000001 | -- | -- | $0.000001 | $1,783.227 |
2025-08-31 | $0.000001 | -- | -- | $0.000001 | $1,421.148 |
2025-08-30 | $0.000001 | -- | -- | $0.000001 | $1,417.004 |
2025-08-29 | $0.000001 | -- | -- | $0.000001 | $2,148.399 |
2025-08-28 | $0.000001 | -- | -- | $0.000001 | $1,428.567 |
2025-08-27 | $0.000001 | -- | -- | $0.000001 | $1,769.314 |
2025-08-26 | $0.000001 | -- | -- | $0.000001 | $1,783.326 |
2025-08-25 | $0.000001 | -- | -- | $0.000001 | $2,867.171 |
2025-08-24 | $0.000001 | -- | -- | $0.000001 | $2,577.550 |
2025-08-23 | $0.000001 | -- | -- | $0.000001 | $1,799.052 |
2025-08-22 | $0.000001 | -- | -- | $0.000001 | $1,464.317 |
2025-08-21 | $0.000001 | -- | -- | $0.000001 | $1,412.328 |
2025-08-20 | $0.000002 | -- | -- | $0.000001 | $2,025.104 |
2025-08-19 | $0.000002 | -- | -- | $0.000002 | $1,400.295 |
2025-08-18 | $0.000002 | -- | -- | $0.000002 | $1,051.583 |
2025-08-17 | $0.000002 | -- | -- | $0.000002 | $1,049.862 |
2025-08-16 | $0.000002 | -- | -- | $0.000002 | $1,493.122 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
GrabClub(GC)
