hiveWater(HIVEWATER)Today
$0.007745
1 years ago
$0.028607
2 years ago
$0.026634
hiveWater Price History (HIVEWATER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007725 | $0.007573 | -- | -- |
2025-07-16 | $0.007601 | $0.007666 | $0.007541 | -- | -- |
2025-07-15 | -- | $0.007594 | $0.007489 | -- | -- |
2025-07-14 | $0.007536 | $0.007642 | $0.007520 | -- | -- |
2025-07-13 | $0.007491 | $0.007577 | $0.007488 | -- | -- |
2025-07-12 | $0.007546 | $0.007580 | $0.007459 | -- | -- |
2025-07-11 | $0.007427 | $0.007586 | $0.007323 | -- | -- |
2025-07-10 | $0.007425 | $0.007444 | $0.007305 | -- | -- |
2025-07-09 | -- | $0.007381 | $0.007290 | -- | -- |
2025-07-09 | -- | $0.007415 | $0.007271 | -- | -- |
2025-07-07 | -- | $0.007377 | $0.007282 | -- | -- |
2025-07-06 | $0.007303 | $0.007367 | $0.007278 | -- | -- |
2025-07-05 | -- | $0.007378 | $0.007288 | -- | -- |
2025-07-04 | $0.007305 | $0.007379 | $0.007241 | -- | -- |
2025-07-03 | $0.007269 | $0.007386 | $0.007224 | -- | -- |
2025-07-02 | -- | $0.007337 | $0.007218 | -- | -- |
2025-07-01 | $0.007298 | $0.007386 | $0.007285 | -- | -- |
2025-06-30 | -- | $0.007384 | $0.007259 | -- | -- |
2025-06-29 | -- | $0.007371 | $0.007254 | -- | -- |
2025-06-28 | -- | $0.007321 | $0.007263 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
hiveWater(HIVEWATER)
