Moss Carbon Credit(MCO2)Today
$0.153615
1 years ago
$0.476011
2 years ago
$1.018
3 years ago
$3.1
4 years ago
$7.47
Moss Carbon Credit Price History
(MCO2)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.170682 | $0.176106 | $0.157869 | $0.175727 | $215.1871 |
2025-09-01 | $0.178000 | $0.178591 | $0.159125 | $0.170682 | $557.8730 |
2025-08-31 | $0.175876 | $0.178515 | $0.150701 | $0.177949 | $290.6423 |
2025-08-30 | $0.178839 | $0.182419 | $0.157084 | $0.175876 | $2,126.820 |
2025-08-29 | $0.182778 | $0.183418 | $0.157383 | $0.178839 | $2,842.011 |
2025-08-28 | $0.163731 | $0.184593 | $0.145424 | $0.183004 | $2,186.820 |
2025-08-27 | $0.158221 | $0.163732 | $0.136519 | $0.163731 | $574.3866 |
2025-08-26 | $0.155698 | $0.171868 | $0.135804 | $0.158221 | $961.7085 |
2025-08-25 | $0.173415 | $0.173399 | $0.148455 | $0.155698 | $532.5788 |
2025-08-24 | $0.171004 | $0.175244 | $0.153088 | $0.173390 | $98.94772 |
2025-08-23 | $0.159473 | $0.17101 | $0.153065 | $0.171008 | $102.8501 |
2025-08-22 | $0.164095 | $0.17685 | $0.15497 | $0.159473 | $1,065.243 |
2025-08-21 | $0.147604 | $0.164363 | $0.137103 | $0.164095 | $1,145.361 |
2025-08-20 | $0.140563 | $0.159969 | $0.13967 | $0.146946 | $398.4614 |
2025-08-19 | $0.142759 | $0.15995 | $0.140109 | $0.140563 | $112.1556 |
2025-08-18 | $0.154155 | $0.157737 | $0.142642 | $0.142759 | $170.5236 |
2025-08-17 | $0.144345 | $0.172322 | $0.139646 | $0.154255 | $2,089.276 |
2025-08-16 | $0.145193 | $0.146081 | $0.139452 | $0.144339 | $141.3992 |
2025-08-15 | $0.145109 | $0.14678 | $0.138376 | $0.145183 | $479.1337 |
2025-08-14 | $0.145376 | $0.153403 | $0.137068 | $0.145029 | $119.3854 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Moss Carbon Credit(MCO2)
