Seiren Games Network(SERG)Today
$0.005302
1 years ago
$0.002599
Seiren Games Network Price History (SERG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005303 | $0.005000 | -- | -- |
2025-07-16 | $0.005298 | $0.005300 | $0.004799 | -- | -- |
2025-07-15 | -- | $0.005301 | $0.004998 | -- | -- |
2025-07-14 | -- | $0.005302 | $0.004999 | -- | -- |
2025-07-13 | $0.005001 | $0.005302 | $0.005001 | -- | -- |
2025-07-12 | $0.005100 | $0.005302 | $0.005000 | -- | -- |
2025-07-11 | $0.005102 | $0.005303 | $0.005000 | -- | -- |
2025-07-10 | $0.005000 | $0.005301 | $0.004999 | -- | -- |
2025-07-09 | -- | $0.005000 | $0.004799 | -- | -- |
2025-07-09 | $0.004900 | $0.005300 | $0.004799 | -- | -- |
2025-07-07 | $0.006000 | $0.006800 | $0.004800 | -- | -- |
2025-07-06 | $0.006801 | $0.006801 | $0.006600 | -- | -- |
2025-07-05 | $0.006601 | $0.006802 | $0.006599 | -- | -- |
2025-07-04 | $0.006801 | $0.006802 | $0.006001 | -- | -- |
2025-07-03 | $0.006502 | $0.006803 | $0.006001 | -- | -- |
2025-07-02 | $0.006501 | $0.007302 | $0.006400 | -- | -- |
2025-07-01 | $0.007001 | $0.007301 | $0.007000 | -- | -- |
2025-06-30 | -- | $0.007302 | $0.007000 | -- | -- |
2025-06-29 | $0.007001 | $0.007302 | $0.007001 | -- | -- |
2025-06-28 | $0.007402 | $0.008102 | $0.007000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Seiren Games Network(SERG)
