Go Rest Offline(GROF)Today
$0.000991
Go Rest Offline Price History
(GROF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000940 | $0.001021 | $0.000916 | $0.000947 | $10,396.43 |
2025-09-01 | $0.000982 | $0.000994 | $0.000910 | $0.000940 | $48,869.75 |
2025-08-31 | $0.001007 | $0.001083 | $0.000967 | $0.000983 | $63,881.60 |
2025-08-30 | $0.001045 | $0.001042 | $0.000981 | $0.001007 | $52,244.55 |
2025-08-29 | $0.001062 | $0.001105 | $0.001027 | $0.001045 | $114.493K |
2025-08-28 | $0.001046 | $0.001098 | $0.001017 | $0.001065 | $139.116K |
2025-08-27 | $0.001038 | $0.001068 | $0.000968 | $0.001046 | $163.761K |
2025-08-26 | $0.001173 | $0.001191 | $0.000994 | $0.001038 | $170.251K |
2025-08-25 | $0.001407 | $0.001408 | $0.001171 | $0.001173 | $176.894K |
2025-08-24 | $0.001435 | $0.001544 | $0.001375 | $0.001407 | $187.537K |
2025-08-23 | $0.001087 | $0.001454 | $0.001091 | $0.001435 | $196.865K |
2025-08-22 | $0.001170 | $0.001171 | $0.000981 | $0.001087 | $197.667K |
2025-08-21 | $0.001425 | $0.001332 | $0.000999 | $0.001170 | $42,422.16 |
2025-08-20 | $0.001611 | $0.001673 | $0.001315 | $0.001425 | $47,310.08 |
2025-08-19 | $0.001880 | $0.001880 | $0.001609 | $0.001611 | $11,702.57 |
2025-08-18 | -- | $0.002069 | $0.001635 | $0.001880 | $146.565K |
2025-08-17 | -- | $0.002219 | $0.001961 | -- | -- |
2025-08-16 | $0.002222 | $0.002257 | $0.002125 | $0.002200 | $121.305K |
2025-08-15 | $0.002594 | $0.002728 | $0.002184 | $0.002222 | $134.759K |
2025-08-14 | $0.002403 | $0.003073 | $0.002450 | $0.002594 | $200.661K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Go Rest Offline(GROF)
