SolBox(SOLBOX)Today
$0.000674
SolBox Price History (SOLBOX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000793 | $0.000473 | -- | -- |
2025-07-16 | $0.000582 | $0.000617 | $0.000475 | -- | -- |
2025-07-15 | -- | $0.000687 | $0.000565 | -- | -- |
2025-07-14 | -- | $0.000832 | $0.000556 | -- | -- |
2025-07-13 | $0.000747 | $0.000871 | $0.000673 | -- | -- |
2025-07-12 | -- | $0.000965 | $0.000802 | -- | -- |
2025-07-11 | -- | $0.001051 | $0.000725 | -- | -- |
2025-07-10 | $0.000653 | $0.000858 | $0.000630 | -- | -- |
2025-07-09 | $0.000709 | $0.000800 | $0.000654 | -- | -- |
2025-07-09 | -- | $0.000880 | $0.000597 | -- | -- |
2025-07-07 | $0.000502 | $0.000909 | $0.000488 | $0.000877 | $83,420.44 |
2025-07-06 | $0.000597 | $0.000640 | $0.000445 | -- | -- |
2025-07-05 | $0.000836 | $0.000923 | $0.000563 | -- | -- |
2025-07-04 | $0.001218 | $0.001259 | $0.000786 | -- | -- |
2025-07-03 | $0.001750 | $0.001759 | $0.001082 | -- | -- |
2025-07-02 | -- | $0.002105 | $0.001592 | -- | -- |
2025-07-01 | -- | $0.002121 | $0.001526 | -- | -- |
2025-06-30 | $0.002056 | $0.002122 | $0.001758 | -- | -- |
2025-06-29 | $0.002072 | $0.002167 | $0.001788 | -- | -- |
2025-06-28 | $0.002195 | $0.002256 | $0.001803 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SolBox(SOLBOX)
