HIPPOP(HIP)Today
$0.0005
1 years ago
$0.000517
HIPPOP Price History (HIP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00043 | $0.00054 | $0.00042 | $0.0005 | $71,372.24 |
2025-07-16 | $0.000463 | $0.00046 | $0.00042 | $0.00042 | $92,433.14 |
2025-07-15 | -- | $0.0005 | $0.00042 | $0.00046 | $106.264K |
2025-07-14 | -- | $0.000433 | $0.000418 | -- | -- |
2025-07-13 | $0.000425 | $0.000426 | $0.000421 | -- | -- |
2025-07-12 | $0.000424 | $0.000426 | $0.000421 | -- | -- |
2025-07-11 | $0.000427 | $0.00042 | $0.00042 | -- | -- |
2025-07-10 | $0.000436 | $0.00042 | $0.00042 | -- | -- |
2025-07-09 | $0.000427 | $0.000445 | $0.000410 | -- | -- |
2025-07-09 | -- | $0.000472 | $0.000384 | -- | -- |
2025-07-07 | $0.000395 | $0.000406 | $0.000382 | -- | -- |
2025-07-06 | -- | $0.000392 | $0.000358 | -- | -- |
2025-07-05 | $0.000366 | $0.000377 | $0.000363 | -- | -- |
2025-07-04 | $0.000364 | $0.000373 | $0.000360 | -- | -- |
2025-07-03 | $0.000380 | $0.000390 | $0.000370 | -- | -- |
2025-07-02 | $0.000374 | $0.000379 | $0.000372 | -- | -- |
2025-07-01 | $0.000380 | $0.00023 | $0.00023 | -- | -- |
2025-06-30 | $0.000373 | $0.00023 | $0.00023 | $0.00023 | -- |
2025-06-29 | $0.000381 | $0.00023 | $0.00023 | $0.00023 | -- |
2025-06-28 | $0.000382 | $0.00023 | $0.00023 | $0.00023 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HIPPOP(HIP)
