HIPPOP(HIP)Today
$0.000344
1 years ago
$0.000234
HIPPOP Price History
(HIP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000344 | $0.00034 | $0.00034 | $0.000344 | $224.109K |
2025-09-01 | $0.000347 | $0.00034 | $0.00034 | $0.000344 | $28,229.11 |
2025-08-31 | $0.000345 | $0.00034 | $0.00034 | $0.000347 | $27,999.25 |
2025-08-30 | $0.000345 | $0.00034 | $0.00034 | $0.000345 | $10,427.52 |
2025-08-29 | $0.000353 | $0.00034 | $0.00034 | $0.000345 | $10,664.35 |
2025-08-28 | $0.000365 | $0.00036 | $0.00034 | $0.000353 | $39,591.01 |
2025-08-27 | $0.000366 | $0.00036 | $0.00036 | $0.000366 | $3,642.483 |
2025-08-26 | $0.000365 | $0.00036 | $0.00036 | $0.000365 | $81,953.75 |
2025-08-25 | $0.000365 | $0.00036 | $0.00036 | $0.000365 | $35,030.37 |
2025-08-24 | $0.000365 | $0.00036 | $0.00036 | $0.000365 | $58,497.33 |
2025-08-23 | $0.000361 | $0.00036 | $0.00035 | $0.000365 | $54,041.84 |
2025-08-22 | $0.000364 | $0.00036 | $0.00035 | $0.000356 | $4,689.550 |
2025-08-21 | $0.000348 | $0.00036 | $0.00035 | $0.000364 | $33,736.94 |
2025-08-20 | $0.000369 | $0.00036 | $0.00035 | $0.000348 | $61,196.86 |
2025-08-19 | $0.000351 | $0.00036 | $0.00034 | $0.000369 | $37,871.92 |
2025-08-18 | $0.000314 | $0.00034 | $0.00031 | $0.000351 | $59,004.68 |
2025-08-17 | $0.000307 | $0.00031 | $0.0003 | $0.000314 | $3,098.506 |
2025-08-16 | $0.000262 | $0.0003 | $0.00024 | $0.000307 | $133.662K |
2025-08-15 | $0.000254 | $0.00026 | $0.00022 | $0.000259 | $385.412K |
2025-08-14 | $0.000186 | $0.00024 | $0.00018 | $0.000251 | $68,633.93 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HIPPOP(HIP)
