Erable°(ERA)Today
$0.001164
Erable° Price History
(ERA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001195 | $0.001161 | $0.001195 | $134.6319 |
2025-09-02 | $0.001196 | $0.001205 | $0.001154 | -- | -- |
2025-09-01 | $0.001195 | $0.001196 | $0.001164 | $0.001196 | $8.107439 |
2025-08-31 | $0.001197 | $0.001215 | $0.001184 | $0.001196 | $103.1482 |
2025-08-30 | $0.001184 | $0.001206 | $0.001147 | $0.001196 | $53.93490 |
2025-08-29 | $0.001172 | $0.001206 | $0.001169 | $0.001184 | $404.9053 |
2025-08-28 | $0.001215 | $0.001213 | $0.001168 | $0.001175 | $4.530837 |
2025-08-27 | $0.001201 | $0.001216 | $0.001192 | $0.001215 | $162.6117 |
2025-08-26 | $0.001219 | $0.001223 | $0.001175 | $0.001201 | $579.5235 |
2025-08-25 | -- | $0.001246 | $0.001197 | $0.001219 | $597.9829 |
2025-08-24 | -- | $0.001246 | $0.001220 | -- | -- |
2025-08-23 | $0.001212 | $0.001238 | $0.001192 | $0.001233 | $485.7721 |
2025-08-22 | $0.001168 | $0.001224 | $0.001143 | $0.001211 | $588.9155 |
2025-08-21 | $0.001171 | $0.001186 | $0.001150 | $0.001150 | $141.0327 |
2025-08-20 | $0.001165 | $0.001194 | $0.001147 | $0.001168 | $353.1041 |
2025-08-19 | $0.001238 | $0.001250 | $0.001159 | $0.001163 | $830.6023 |
2025-08-18 | $0.001247 | $0.001242 | $0.001203 | $0.001237 | $357.0753 |
2025-08-17 | $0.001229 | $0.001256 | $0.001223 | $0.001248 | $54.15526 |
2025-08-16 | $0.001236 | $0.001254 | $0.001225 | $0.001227 | $128.6064 |
2025-08-15 | $0.001242 | $0.001283 | $0.001210 | $0.001236 | $272.6422 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Erable°(ERA)
