Erable°(ERA)Today
$0.000996
Erable° Price History (ERA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000991 | $0.000942 | -- | -- |
2025-07-15 | -- | $0.000976 | $0.000942 | -- | -- |
2025-07-14 | -- | $0.000982 | $0.000952 | -- | -- |
2025-07-13 | -- | $0.000969 | $0.000959 | -- | -- |
2025-07-12 | -- | $0.000981 | $0.000950 | -- | -- |
2025-07-11 | $0.000938 | $0.000981 | $0.000937 | -- | -- |
2025-07-10 | $0.000933 | $0.000955 | $0.000925 | -- | -- |
2025-07-09 | -- | $0.000942 | $0.000924 | -- | -- |
2025-07-09 | -- | $0.000949 | $0.000925 | -- | -- |
2025-07-07 | -- | $0.000939 | $0.000914 | -- | -- |
2025-07-06 | -- | $0.000923 | $0.000913 | -- | -- |
2025-07-05 | $0.000910 | $0.000923 | $0.000907 | -- | -- |
2025-07-04 | -- | $0.000934 | $0.000906 | -- | -- |
2025-07-03 | -- | $0.000937 | $0.000912 | -- | -- |
2025-07-02 | $0.000902 | $0.000921 | $0.000897 | -- | -- |
2025-07-01 | -- | $0.000920 | $0.000900 | -- | -- |
2025-06-30 | -- | $0.000920 | $0.000899 | -- | -- |
2025-06-29 | -- | $0.000908 | $0.000903 | -- | -- |
2025-06-28 | $0.000890 | $0.000905 | $0.000884 | -- | -- |
2025-06-27 | $0.000886 | $0.000916 | $0.000881 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Erable°(ERA)
