snx3l(SNX3L)Today
$0.303
1 years ago
$3.923147
2 years ago
$0.00222
3 years ago
$0.013156
4 years ago
$0.29702
snx3l Price History (SNX3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.258 | $0.287 | $0.241 | $0.273 | $15,807.35 |
2025-07-16 | $0.224 | $0.27 | $0.223 | $0.261 | $17,340.63 |
2025-07-15 | $0.242 | $0.251 | $0.208 | $0.229 | $11,707.32 |
2025-07-14 | $0.267 | $0.289 | $0.241 | $0.25 | $7,601.721 |
2025-07-13 | $0.233 | $0.277 | $0.228 | $0.274 | $10,712.18 |
2025-07-12 | $0.282 | $0.298 | $0.23 | $0.232 | $18,435.55 |
2025-07-11 | $0.219 | $0.3 | $0.216 | $0.279 | $9,463.718 |
2025-07-10 | $0.196 | $0.229 | $0.194 | $0.222 | $7,532.509 |
2025-07-09 | $0.175 | $0.205 | $0.174 | $0.199 | $7,641.622 |
2025-07-09 | -- | $0.186 | $0.166 | -- | -- |
2025-07-07 | $0.191 | $0.199 | $0.179 | $0.183 | $4,828.830 |
2025-07-06 | $0.181 | $0.197 | $0.175 | $0.191 | $4,169.287 |
2025-07-05 | $0.182 | $0.194 | $0.175 | $0.183 | $6,733.999 |
2025-07-04 | $0.229 | $0.241 | $0.185 | $0.186 | $14,705.05 |
2025-07-03 | $0.221 | $0.253 | $0.218 | $0.231 | $7,682.865 |
2025-07-02 | $0.204 | $0.222 | $0.185 | $0.222 | $9,616.242 |
2025-07-01 | $0.228 | $0.237 | $0.202 | $0.207 | $7,686.812 |
2025-06-30 | $0.233 | $0.271 | $0.224 | $0.233 | $3,655.454 |
2025-06-29 | $0.239 | $0.248 | $0.228 | $0.236 | $4,828.332 |
2025-06-28 | $0.231 | $0.24 | $0.218 | $0.235 | $7,096.577 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
snx3l(SNX3L)
