Penumbra(UM)Today
$0.137755
Penumbra Price History (UM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.137769 | $0.133385 | -- | -- |
2025-07-16 | $0.161645 | $0.163321 | $0.132599 | -- | -- |
2025-07-15 | -- | $0.164919 | $0.16163 | -- | -- |
2025-07-14 | -- | $0.17087 | $0.164712 | -- | -- |
2025-07-13 | $0.186889 | $0.186926 | $0.166144 | -- | -- |
2025-07-12 | $0.192014 | $0.192055 | $0.186917 | -- | -- |
2025-07-11 | $0.179975 | $0.192782 | $0.179832 | -- | -- |
2025-07-10 | -- | $0.181029 | $0.154683 | -- | -- |
2025-07-09 | -- | $0.17955 | $0.130462 | -- | -- |
2025-07-09 | $0.131942 | $0.150402 | $0.106592 | -- | -- |
2025-07-07 | $0.174792 | $0.18579 | $0.151109 | -- | -- |
2025-07-06 | $0.276631 | $0.276631 | $0.151597 | -- | -- |
2025-07-05 | $0.280717 | $0.280783 | $0.276393 | -- | -- |
2025-07-04 | $0.283531 | $0.284411 | $0.280718 | -- | -- |
2025-07-03 | $0.288274 | $0.291524 | $0.280174 | -- | -- |
2025-07-02 | $0.286858 | $0.287753 | $0.28341 | -- | -- |
2025-07-01 | $0.287623 | $0.291275 | $0.285103 | -- | -- |
2025-06-30 | $0.289985 | $0.290563 | $0.285002 | -- | -- |
2025-06-29 | $0.285644 | $0.290655 | $0.278151 | -- | -- |
2025-06-28 | $0.292331 | $0.292466 | $0.281826 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Penumbra(UM)
