Penumbra(UM)Today
$0.017282
Penumbra Price History
(UM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.017073 | $0.019126 | $0.015925 | $0.015925 | $595.9102 |
2025-08-31 | $0.020088 | $0.030664 | $0.008695 | $0.017073 | $3,314.516 |
2025-08-30 | -- | $0.030100 | $0.012594 | -- | -- |
2025-08-29 | $0.032143 | $0.032152 | $0.021160 | -- | -- |
2025-08-28 | $0.035343 | $0.035338 | $0.031796 | $0.032143 | $2,894.916 |
2025-08-27 | $0.040540 | $0.040658 | $0.035338 | $0.035343 | $2,970.043 |
2025-08-26 | $0.040273 | $0.040544 | $0.039993 | $0.040540 | $222.4832 |
2025-08-25 | -- | $0.040416 | $0.040260 | -- | -- |
2025-08-24 | -- | $0.040268 | $0.039102 | -- | -- |
2025-08-23 | $0.038886 | $0.039102 | $0.038897 | $0.039098 | $102.8662 |
2025-08-22 | $0.039550 | $0.039554 | $0.038811 | $0.038886 | $471.1613 |
2025-08-21 | $0.039567 | $0.039592 | $0.039546 | $0.039550 | $31.21709 |
2025-08-20 | $0.039903 | $0.039906 | $0.039548 | $0.039567 | $249.9087 |
2025-08-19 | $0.039910 | $0.039924 | $0.039823 | $0.039903 | $76.87196 |
2025-08-18 | $0.039727 | $0.040027 | $0.037237 | $0.039915 | $3,156.429 |
2025-08-17 | -- | $0.039864 | $0.039369 | $0.039727 | $505.5457 |
2025-08-16 | -- | $0.040107 | $0.039555 | -- | -- |
2025-08-15 | $0.039549 | $0.039845 | $0.039546 | $0.039578 | $59.88498 |
2025-08-14 | $0.040891 | $0.040769 | $0.039142 | $0.039549 | $784.2590 |
2025-08-13 | $0.051234 | $0.051471 | $0.040765 | $0.040891 | $892.9379 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Penumbra(UM)
