Rezor(RZR)Today
$0.000231
Rezor Price History (RZR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000235 | $0.00024 | $0.00022 | $0.00023 | $37,131.07 |
2025-07-15 | -- | $0.00023 | $0.00022 | $0.00023 | $43,070.14 |
2025-07-14 | -- | $0.000241 | $0.000234 | -- | -- |
2025-07-13 | $0.000237 | $0.000240 | $0.000236 | -- | -- |
2025-07-12 | $0.000245 | $0.000249 | $0.000235 | -- | -- |
2025-07-11 | $0.000239 | $0.00024 | $0.00023 | -- | -- |
2025-07-10 | $0.000231 | $0.00024 | $0.00023 | -- | -- |
2025-07-09 | $0.000236 | $0.000244 | $0.000234 | -- | -- |
2025-07-09 | -- | $0.000241 | $0.000228 | -- | -- |
2025-07-07 | -- | $0.000246 | $0.000223 | -- | -- |
2025-07-06 | -- | $0.000228 | $0.000203 | -- | -- |
2025-07-05 | $0.000207 | $0.000217 | $0.000204 | -- | -- |
2025-07-04 | $0.000195 | $0.000213 | $0.000189 | -- | -- |
2025-07-03 | $0.000193 | $0.000197 | $0.000192 | -- | -- |
2025-07-02 | -- | $0.000193 | $0.000190 | -- | -- |
2025-07-01 | $0.000193 | $0.00019 | $0.00019 | -- | -- |
2025-06-30 | $0.000191 | $0.00028 | $0.00018 | $0.00019 | $45,617.70 |
2025-06-29 | $0.000193 | $0.0002 | $0.00018 | $0.00018 | $40,531.66 |
2025-06-28 | $0.00019 | $0.0002 | $0.00019 | $0.00019 | $44,432.10 |
2025-06-27 | $0.000197 | $0.0002 | $0.00019 | $0.00019 | $24,675.43 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Rezor(RZR)
