Rezor(RZR)Today
$0.000322
Rezor Price History
(RZR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000323 | $0.00032 | $0.00032 | $0.000322 | $562.649K |
2025-09-01 | $0.000347 | $0.00035 | $0.00032 | $0.000322 | $441.273K |
2025-08-31 | $0.000349 | $0.00036 | $0.00034 | $0.000347 | $506.606K |
2025-08-30 | $0.000354 | $0.00036 | $0.00034 | $0.000349 | $399.583K |
2025-08-29 | $0.000358 | $0.00036 | $0.00035 | $0.000355 | $470.656K |
2025-08-28 | $0.000361 | $0.00037 | $0.00035 | $0.000362 | $495.200K |
2025-08-27 | $0.000355 | $0.00036 | $0.00035 | $0.000362 | $505.405K |
2025-08-26 | $0.000361 | $0.00036 | $0.00034 | $0.000355 | $407.871K |
2025-08-25 | $0.000365 | $0.00039 | $0.00035 | $0.000360 | $480.346K |
2025-08-24 | $0.000371 | $0.00037 | $0.00035 | $0.000365 | $481.025K |
2025-08-23 | $0.000361 | $0.00038 | $0.00035 | $0.000371 | $418.411K |
2025-08-22 | $0.000359 | $0.00036 | $0.00031 | $0.000362 | $434.188K |
2025-08-21 | $0.000356 | $0.00037 | $0.00034 | $0.000358 | $436.506K |
2025-08-20 | $0.000338 | $0.00036 | $0.00029 | $0.000356 | $404.746K |
2025-08-19 | $0.000354 | $0.00037 | $0.00031 | $0.000337 | $432.791K |
2025-08-18 | $0.000326 | $0.00037 | $0.00032 | $0.000355 | $444.710K |
2025-08-17 | $0.000314 | $0.00033 | $0.0003 | $0.000330 | $411.680K |
2025-08-16 | $0.000309 | $0.00031 | $0.00029 | $0.000314 | $370.960K |
2025-08-15 | $0.000321 | $0.00032 | $0.00026 | $0.000307 | $285.249K |
2025-08-14 | $0.000331 | $0.00033 | $0.00031 | $0.000321 | $297.149K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rezor(RZR)
