Hermes DAO(HMX)Today
$0.000349
Hermes DAO Price History (HMX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000349 | $0.000346 | -- | -- |
2025-07-16 | -- | $0.000349 | $0.000346 | -- | -- |
2025-07-15 | -- | $0.000355 | $0.000346 | -- | -- |
2025-07-14 | -- | $0.000351 | $0.000346 | -- | -- |
2025-07-13 | $0.000347 | $0.000351 | $0.000346 | -- | -- |
2025-07-12 | $0.000346 | $0.000356 | $0.000344 | -- | -- |
2025-07-11 | $0.000389 | $0.000396 | $0.000342 | -- | -- |
2025-07-10 | $0.000388 | $0.000390 | $0.000381 | -- | -- |
2025-07-09 | $0.000377 | $0.000386 | $0.000374 | -- | -- |
2025-07-09 | -- | $0.000401 | $0.000371 | -- | -- |
2025-07-07 | $0.000392 | $0.000405 | $0.000384 | -- | -- |
2025-07-06 | $0.000337 | $0.000409 | $0.000305 | -- | -- |
2025-07-05 | $0.000303 | $0.000319 | $0.000300 | -- | -- |
2025-07-04 | -- | $0.000329 | $0.000319 | -- | -- |
2025-07-03 | -- | $0.000335 | $0.000324 | -- | -- |
2025-07-02 | -- | $0.000326 | $0.000321 | -- | -- |
2025-07-01 | -- | $0.000334 | $0.000333 | -- | -- |
2025-06-30 | -- | $0.000334 | $0.000333 | -- | -- |
2025-06-29 | -- | $0.000335 | $0.000330 | -- | -- |
2025-06-28 | -- | $0.000336 | $0.000335 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hermes DAO(HMX)
