Palio(PAL)Today
$0.01369
Palio Price History (PAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01346 | $0.01489 | $0.01345 | $0.01413 | $5.722M |
2025-07-16 | $0.013663 | $0.0137 | $0.01319 | $0.01346 | $3.459M |
2025-07-15 | $0.013967 | $0.01412 | $0.01329 | $0.01368 | $2.142M |
2025-07-14 | -- | $0.014811 | $0.013895 | -- | -- |
2025-07-13 | $0.01438 | $0.014855 | $0.014355 | -- | -- |
2025-07-12 | $0.015788 | $0.016 | $0.0141 | $0.01447 | $4.407M |
2025-07-11 | $0.017591 | $0.01845 | $0.01573 | $0.01581 | $5.409M |
2025-07-10 | $0.016541 | $0.01781 | $0.01576 | $0.01755 | $3.366M |
2025-07-09 | $0.021061 | $0.02279 | $0.01637 | $0.01649 | $1.454M |
2025-07-09 | -- | $0.02779 | $0.02013 | -- | -- |
2025-07-07 | -- | $0.02941 | $0.02339 | $0.02642 | $202.993K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Palio(PAL)
