Palio(PAL)Today
$0.00622
Palio Price History
(PAL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00731 | $0.0075 | $0.00679 | $0.00721 | $2.207M |
2025-09-01 | $0.007673 | $0.00767 | $0.00724 | $0.00729 | $2.399M |
2025-08-31 | $0.007750 | $0.00811 | $0.00741 | $0.00769 | $1.448M |
2025-08-30 | $0.007300 | $0.00875 | $0.00746 | $0.00777 | $2.594M |
2025-08-29 | $0.008225 | $0.00792 | $0.00703 | $0.007299 | $3.135M |
2025-08-28 | $0.008193 | $0.00912 | $0.00731 | $0.00817 | $2.881M |
2025-08-27 | $0.008620 | $0.00893 | $0.00798 | $0.00819 | $2.373M |
2025-08-26 | $0.008992 | $0.0123 | $0.0081 | $0.00865 | $4.527M |
2025-08-25 | $0.009664 | $0.011 | $0.00873 | $0.00899 | $6.612M |
2025-08-24 | $0.009537 | $0.01138 | $0.00876 | $0.00951 | $3.697M |
2025-08-23 | $0.007964 | $0.00998 | $0.00794 | $0.00961 | $4.774M |
2025-08-22 | $0.007155 | $0.00946 | $0.00699 | $0.00794 | $5.362M |
2025-08-21 | $0.006963 | $0.0075 | $0.00684 | $0.00718 | $1.722M |
2025-08-20 | $0.006933 | $0.00699 | $0.00669 | $0.00697 | $2.427M |
2025-08-19 | $0.007057 | $0.00767 | $0.0068 | $0.00694 | $2.304M |
2025-08-18 | $0.00722 | $0.00746 | $0.00686 | $0.00705 | $2.461M |
2025-08-17 | $0.00707 | $0.00775 | $0.00701 | $0.007247 | $1.512M |
2025-08-16 | $0.007270 | $0.00739 | $0.00697 | $0.00707 | $2.170M |
2025-08-15 | $0.007564 | $0.00754 | $0.00718 | $0.00726 | $3.166M |
2025-08-14 | $0.00838 | $0.00923 | $0.00741 | $0.00756 | $5.203M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Palio(PAL)
