FTX Users' Debt(FUD)Today
$19.25
FTX Users' Debt Price History (FUD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $16.51 | $13.8 | -- | -- |
2025-07-16 | $21.86245 | $21.87 | $16.5 | -- | -- |
2025-07-15 | $19.00097 | $21.87 | $12.36 | -- | -- |
2025-07-14 | -- | $36 | $18.91 | -- | -- |
2025-07-13 | $11.20344 | $36.01039 | $10.11806 | -- | -- |
2025-07-12 | $10.10363 | $11.20486 | $9.233008 | -- | -- |
2025-07-11 | $13.00521 | $14.91349 | $9.232559 | -- | -- |
2025-07-10 | $15.00056 | $16.00113 | $12.86306 | -- | -- |
2025-07-09 | -- | $22.98927 | $12.00098 | -- | -- |
2025-07-09 | -- | $49.00066 | $9.817328 | -- | -- |
2025-07-07 | -- | $11.09312 | $9.998837 | -- | -- |
2025-07-06 | $11.00163 | $13.99125 | $9.001622 | -- | -- |
2025-07-05 | $11.00233 | $12.00440 | $9.824815 | -- | -- |
2025-07-04 | $11.00289 | $18.00449 | $11.00184 | -- | -- |
2025-07-03 | $8.002003 | $16.18997 | $8.001003 | -- | -- |
2025-07-02 | -- | $7.6 | $7.6 | -- | -- |
2025-07-01 | -- | $7.6 | $7.6 | -- | -- |
2025-06-30 | -- | $7.6 | $7.6 | -- | -- |
2025-06-29 | -- | $7.6 | $7.6 | -- | -- |
2025-06-28 | -- | $7.6 | $7.6 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FTX Users' Debt(FUD)
