Jupiter(JUP)Today
$0.558
1 years ago
$0.895138
Jupiter Price History (JUP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.5324 | $0.5558 | $0.5132 | $0.5414 | $6.408M |
2025-07-16 | $0.493974 | $0.5375 | $0.4935 | $0.5291 | $6.047M |
2025-07-15 | $0.4965 | $0.5057 | $0.4743 | $0.4949 | $5.398M |
2025-07-14 | $0.5065 | $0.5314 | $0.4921 | $0.4936 | $5.523M |
2025-07-13 | $0.459221 | $0.5148 | $0.4566 | $0.5036 | $4.176M |
2025-07-12 | $0.489054 | $0.511 | $0.4583 | $0.4591 | $4.957M |
2025-07-11 | $0.452708 | $0.52 | $0.425 | $0.4902 | $6.501M |
2025-07-10 | $0.442625 | $0.4653 | $0.4401 | $0.452 | $3.324M |
2025-07-09 | $0.427308 | $0.4484 | $0.4249 | $0.4421 | $2.018M |
2025-07-09 | -- | $0.442 | $0.4241 | -- | -- |
2025-07-07 | $0.445444 | $0.4577 | $0.4381 | $0.4393 | $1.936M |
2025-07-06 | $0.434537 | $0.4531 | $0.4275 | $0.4448 | $2.278M |
2025-07-05 | $0.433260 | $0.4455 | $0.4269 | $0.4345 | $1.508M |
2025-07-04 | $0.452747 | $0.4679 | $0.4319 | $0.4332 | $2.762M |
2025-07-03 | $0.446726 | $0.4828 | $0.4438 | $0.4527 | $5.086M |
2025-07-02 | $0.436660 | $0.448 | $0.4201 | $0.4468 | $2.900M |
2025-07-01 | $0.473252 | $0.4734 | $0.4333 | $0.4364 | $4.405M |
2025-06-30 | $0.453194 | $0.4833 | $0.4449 | $0.472 | $4.957M |
2025-06-29 | $0.425330 | $0.4591 | $0.4251 | $0.4528 | $5.659M |
2025-06-28 | $0.406804 | $0.4309 | $0.3967 | $0.4222 | $2.506M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jupiter(JUP)
