HNC Coin(HNC)Today
$0.012793
1 years ago
$0.025213
2 years ago
$0.007015
3 years ago
$0.004081
4 years ago
$2.93
5 years ago
$0.280585
6 years ago
$0.003265
HNC Coin Price History (HNC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.012655 | $0.012751 | $0.012483 | -- | -- |
2025-07-16 | $0.012359 | $0.012664 | $0.012323 | -- | -- |
2025-07-15 | $0.012731 | $0.012839 | $0.012305 | -- | -- |
2025-07-14 | -- | $0.013066 | $0.012575 | -- | -- |
2025-07-13 | -- | $0.012555 | $0.012285 | -- | -- |
2025-07-12 | -- | $0.012608 | $0.012397 | -- | -- |
2025-07-11 | $0.011842 | $0.012580 | $0.011763 | -- | -- |
2025-07-10 | $0.011592 | $0.011888 | $0.011533 | -- | -- |
2025-07-09 | $0.011503 | $0.011598 | $0.011486 | -- | -- |
2025-07-09 | -- | $0.011587 | $0.011429 | -- | -- |
2025-07-07 | -- | $0.011652 | $0.011455 | -- | -- |
2025-07-06 | $0.011484 | $0.011501 | $0.011464 | -- | -- |
2025-07-05 | $0.011438 | $0.011588 | $0.011398 | -- | -- |
2025-07-04 | $0.011609 | $0.011738 | $0.011566 | -- | -- |
2025-07-03 | $0.011556 | $0.011659 | $0.011377 | -- | -- |
2025-07-02 | -- | $0.011423 | $0.011423 | -- | -- |
2025-07-01 | -- | $0.011423 | $0.011423 | -- | -- |
2025-06-30 | -- | $0.011423 | $0.011423 | -- | -- |
2025-06-29 | -- | $0.011423 | $0.011423 | -- | -- |
2025-06-28 | -- | $0.011423 | $0.011423 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HNC Coin(HNC)
