Dealr.fun(DEALR)Today
$0.000037
Dealr.fun Price History (DEALR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000013 | $0.000029 | $0.000013 | $0.000028 | $4,437.153 |
2025-07-16 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-07-15 | $0.000013 | $0.000014 | $0.000012 | -- | -- |
2025-07-14 | -- | $0.000016 | $0.000013 | -- | -- |
2025-07-13 | $0.000013 | $0.000014 | $0.000012 | -- | -- |
2025-07-12 | $0.000017 | $0.000017 | $0.000015 | -- | -- |
2025-07-11 | $0.000013 | $0.000017 | $0.000012 | -- | -- |
2025-07-10 | -- | $0.000313 | $0.000006 | -- | -- |
2025-07-09 | $0.000282 | $0.000318 | $0.000267 | -- | -- |
2025-07-09 | -- | $0.000286 | $0.000275 | -- | -- |
2025-07-07 | $0.000320 | $0.000331 | $0.000285 | -- | -- |
2025-07-06 | $0.000385 | $0.000386 | $0.000315 | -- | -- |
2025-07-05 | $0.000402 | $0.000420 | $0.000346 | -- | -- |
2025-07-04 | $0.000462 | $0.000471 | $0.000402 | -- | -- |
2025-07-03 | $0.000504 | $0.000527 | $0.000432 | -- | -- |
2025-07-02 | $0.000705 | $0.000739 | $0.000490 | -- | -- |
2025-07-01 | $0.000709 | $0.000962 | $0.000607 | -- | -- |
2025-06-30 | $0.000429 | $0.000719 | $0.000422 | -- | -- |
2025-06-29 | $0.000511 | $0.000541 | $0.000430 | -- | -- |
2025-06-28 | $0.000304 | $0.000538 | $0.000302 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dealr.fun(DEALR)
