Ambit USD(AUSD)Today
$1.012
Ambit USD Price History
(AUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.012 | $1.012 | -- | -- |
2025-09-01 | -- | $1.012 | $1.012 | -- | -- |
2025-08-31 | -- | $1.012 | $1.012 | -- | -- |
2025-08-30 | -- | $1.012 | $1.012 | -- | -- |
2025-08-29 | -- | $1.012 | $1.012 | -- | -- |
2025-08-28 | -- | $1.012 | $1.012 | -- | -- |
2025-08-27 | $1.010334 | $1.015 | $1.009 | $1.012157 | $630.0662 |
2025-08-26 | $1.013169 | $1.021 | $1.004 | $1.010334 | $556.8587 |
2025-08-25 | -- | $1.019 | $1.006 | $1.013169 | $101.3169 |
2025-08-24 | -- | $1.015 | $1.015 | -- | -- |
2025-08-23 | -- | $1.016 | $1.014 | -- | -- |
2025-08-22 | -- | $1.019 | $1.013 | -- | -- |
2025-08-21 | $1.016674 | $1.019 | $1.016 | $1.016273 | $5.543397 |
2025-08-20 | $1.015887 | $1.019 | $1.015 | $1.016674 | $1.036093 |
2025-08-19 | -- | $1.021 | $1.007 | $1.015887 | $1,232.426 |
2025-08-18 | -- | $1.014 | $1.014 | -- | -- |
2025-08-17 | -- | $1.014 | $1.014 | -- | -- |
2025-08-16 | -- | $1.018 | $1.011 | -- | -- |
2025-08-15 | -- | $1.014 | $1.012 | -- | -- |
2025-08-14 | -- | $1.017 | $1.014 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ambit USD(AUSD)
