Ambit USD(AUSD)Today
$1.015
Ambit USD Price History (AUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.015 | $1.011 | -- | -- |
2025-07-16 | -- | $1.016 | $1.013 | -- | -- |
2025-07-15 | -- | $1.016 | $1.013 | -- | -- |
2025-07-14 | $1.013884 | $1.016 | $1.013 | -- | -- |
2025-07-13 | -- | $1.014028 | $1.013473 | -- | -- |
2025-07-12 | -- | $1.014028 | $1.013473 | -- | -- |
2025-07-11 | -- | $1.016516 | $1.012197 | -- | -- |
2025-07-10 | -- | $1.016121 | $1.012156 | -- | -- |
2025-07-09 | -- | $1.013420 | $1.012643 | -- | -- |
2025-07-09 | -- | $1.013278 | $1.012774 | -- | -- |
2025-07-07 | -- | $1.015864 | $1.012066 | -- | -- |
2025-07-06 | -- | $1.014824 | $1.014755 | -- | -- |
2025-07-05 | -- | $1.015890 | $1.013222 | -- | -- |
2025-07-04 | -- | $1.017797 | $1.012317 | -- | -- |
2025-07-03 | -- | $1.019510 | $1.014016 | -- | -- |
2025-07-02 | $1.014697 | $1.019510 | $1.014016 | -- | -- |
2025-07-01 | $1.013781 | $1.015656 | $1.011997 | -- | -- |
2025-06-30 | -- | $1.015 | $1.012 | -- | -- |
2025-06-29 | -- | $1.014 | $1.013 | -- | -- |
2025-06-28 | -- | $1.014 | $1.013 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ambit USD(AUSD)
