YokaiSwap(YOK)Today
$0.000187
YokaiSwap Price History (YOK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000180 | $0.000191 | $0.000177 | -- | -- |
2025-07-16 | -- | $0.000179 | $0.000173 | -- | -- |
2025-07-15 | -- | $0.000176 | $0.000163 | -- | -- |
2025-07-14 | -- | $0.000180 | $0.000169 | -- | -- |
2025-07-13 | $0.000169 | $0.000171 | $0.000160 | -- | -- |
2025-07-12 | $0.000169 | $0.000174 | $0.000164 | -- | -- |
2025-07-11 | -- | $0.000173 | $0.000163 | -- | -- |
2025-07-10 | -- | $0.000147 | $0.000143 | -- | -- |
2025-07-09 | -- | $0.000147 | $0.000143 | -- | -- |
2025-07-09 | -- | $0.000147 | $0.000143 | -- | -- |
2025-07-07 | $0.000147 | $0.000147 | $0.000143 | -- | -- |
2025-07-06 | -- | $0.000151 | $0.000147 | -- | -- |
2025-07-05 | -- | $0.000151 | $0.000147 | -- | -- |
2025-07-04 | -- | $0.000151 | $0.000147 | -- | -- |
2025-07-03 | -- | $0.000150 | $0.000147 | -- | -- |
2025-07-02 | -- | $0.000137 | $0.000135 | -- | -- |
2025-07-01 | -- | $0.000143 | $0.000137 | -- | -- |
2025-06-30 | -- | $0.000139 | $0.000131 | -- | -- |
2025-06-29 | $0.000131 | $0.000134 | $0.000130 | -- | -- |
2025-06-28 | -- | $0.000130 | $0.000129 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YokaiSwap(YOK)
