Boi the Bear(BOI)Today
$0.000347
Boi the Bear Price History (BOI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000371 | $0.000393 | $0.000371 | -- | -- |
2025-07-16 | $0.000377 | $0.000408 | $0.000364 | -- | -- |
2025-07-15 | -- | $0.000396 | $0.000368 | -- | -- |
2025-07-14 | -- | $0.000402 | $0.000353 | -- | -- |
2025-07-13 | $0.000369 | $0.000381 | $0.000340 | -- | -- |
2025-07-12 | $0.000392 | $0.000414 | $0.000369 | -- | -- |
2025-07-11 | $0.000411 | $0.000414 | $0.000366 | -- | -- |
2025-07-10 | -- | $0.000428 | $0.000372 | -- | -- |
2025-07-09 | -- | $0.000391 | $0.000323 | -- | -- |
2025-07-09 | -- | $0.000418 | $0.000375 | -- | -- |
2025-07-07 | -- | $0.000450 | $0.000386 | -- | -- |
2025-07-06 | -- | $0.000602 | $0.000422 | -- | -- |
2025-07-05 | $0.000637 | $0.000671 | $0.000565 | -- | -- |
2025-07-04 | $0.000702 | $0.000744 | $0.000670 | -- | -- |
2025-07-03 | $0.000684 | $0.000724 | $0.000665 | -- | -- |
2025-07-02 | $0.000662 | $0.000686 | $0.000647 | -- | -- |
2025-07-01 | $0.000694 | $0.000703 | $0.000680 | -- | -- |
2025-06-30 | -- | $0.000722 | $0.000637 | -- | -- |
2025-06-29 | $0.000647 | $0.000695 | $0.000638 | -- | -- |
2025-06-28 | -- | $0.000710 | $0.000630 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Boi the Bear(BOI)
