HedgeTrade(HEDG)Today
$0.026442
1 years ago
$0.010150
2 years ago
$0.046885
3 years ago
$0.173986
HedgeTrade Price History (HEDG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.026972 | $0.028102 | $0.026177 | -- | -- |
2025-07-16 | $0.026878 | $0.027629 | $0.025667 | -- | -- |
2025-07-15 | $0.027955 | $0.028588 | $0.025949 | -- | -- |
2025-07-14 | $0.027049 | $0.030057 | $0.025875 | -- | -- |
2025-07-13 | $0.025448 | $0.026736 | $0.024152 | -- | -- |
2025-07-12 | $0.026206 | $0.027174 | $0.024092 | -- | -- |
2025-07-11 | $0.025202 | $0.032651 | $0.023297 | -- | -- |
2025-07-10 | $0.022577 | $0.024163 | $0.022204 | -- | -- |
2025-07-09 | -- | $0.024526 | $0.022243 | -- | -- |
2025-07-09 | -- | $0.025177 | $0.023397 | -- | -- |
2025-07-07 | -- | $0.025431 | $0.024744 | -- | -- |
2025-07-06 | -- | $0.025615 | $0.024930 | -- | -- |
2025-07-05 | $0.025318 | $0.025946 | $0.025058 | -- | -- |
2025-07-04 | -- | $0.026974 | $0.025259 | -- | -- |
2025-07-03 | $0.026044 | $0.026103 | $0.025262 | -- | -- |
2025-07-02 | $0.025516 | $0.026469 | $0.025271 | -- | -- |
2025-07-01 | -- | $0.027655 | $0.025319 | -- | -- |
2025-06-30 | $0.027598 | $0.028576 | $0.025985 | -- | -- |
2025-06-29 | $0.027784 | $0.027970 | $0.027164 | -- | -- |
2025-06-28 | -- | $0.028099 | $0.026835 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HedgeTrade(HEDG)
