HomeBrowse Crypto PricesJFIN CoinHistorical data of JFIN Coin

JFIN CoinJFIN Coin Price History (JFIN)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.153954
$0.15578
$0.150148
--
--
2025-07-16
$0.147802
$0.154564
$0.144963
--
--
2025-07-15
$0.149079
$0.153025
$0.14404
--
--
2025-07-14
--
$0.156834
$0.149712
--
--
2025-07-13
$0.150397
$0.153881
$0.146811
--
--
2025-07-12
--
$0.157906
$0.148643
--
--
2025-07-11
$0.151724
$0.159454
$0.146785
--
--
2025-07-10
$0.141511
$0.150859
$0.141153
--
--
2025-07-09
$0.145220
$0.147881
$0.139800
--
--
2025-07-09
--
$0.146474
$0.139251
--
--
2025-07-07
--
$0.160667
$0.142023
--
--
2025-07-06
$0.134828
$0.162701
$0.133011
--
--
2025-07-05
$0.132490
$0.138577
$0.130760
--
--
2025-07-04
$0.130472
$0.134280
$0.128801
--
--
2025-07-03
$0.130704
$0.135497
$0.127746
--
--
2025-07-02
--
$0.131574
$0.124212
--
--
2025-07-01
--
$0.133222
$0.125499
--
--
2025-06-30
$0.126250
$0.134578
$0.122948
--
--
2025-06-29
$0.125419
$0.129688
$0.12283
--
--
2025-06-28
$0.128779
$0.129459
$0.122511
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
JFIN CoinJFIN Coin(JFIN)
Today
$0.154802
1 years ago
$0.172068
2 years ago
$0.190859
3 years ago
$0.634813
4 years ago
$0.244918