
Today
$0.154802
1 years ago
$0.172068
2 years ago
$0.190859
3 years ago
$0.634813
4 years ago
$0.244918
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.153954 | $0.15578 | $0.150148 | -- | -- |
2025-07-16 | $0.147802 | $0.154564 | $0.144963 | -- | -- |
2025-07-15 | $0.149079 | $0.153025 | $0.14404 | -- | -- |
2025-07-14 | -- | $0.156834 | $0.149712 | -- | -- |
2025-07-13 | $0.150397 | $0.153881 | $0.146811 | -- | -- |
2025-07-12 | -- | $0.157906 | $0.148643 | -- | -- |
2025-07-11 | $0.151724 | $0.159454 | $0.146785 | -- | -- |
2025-07-10 | $0.141511 | $0.150859 | $0.141153 | -- | -- |
2025-07-09 | $0.145220 | $0.147881 | $0.139800 | -- | -- |
2025-07-09 | -- | $0.146474 | $0.139251 | -- | -- |
2025-07-07 | -- | $0.160667 | $0.142023 | -- | -- |
2025-07-06 | $0.134828 | $0.162701 | $0.133011 | -- | -- |
2025-07-05 | $0.132490 | $0.138577 | $0.130760 | -- | -- |
2025-07-04 | $0.130472 | $0.134280 | $0.128801 | -- | -- |
2025-07-03 | $0.130704 | $0.135497 | $0.127746 | -- | -- |
2025-07-02 | -- | $0.131574 | $0.124212 | -- | -- |
2025-07-01 | -- | $0.133222 | $0.125499 | -- | -- |
2025-06-30 | $0.126250 | $0.134578 | $0.122948 | -- | -- |
2025-06-29 | $0.125419 | $0.129688 | $0.12283 | -- | -- |
2025-06-28 | $0.128779 | $0.129459 | $0.122511 | -- | -- |